Xhero Historical Data

XHO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0000368
-0.07%
$12,627 $4,914
Jun 11, 10 PM $0.0000368
+0.32%
$12,645 $4,905
Jun 11, 9 PM $0.0000367
+0.43%
$12,599 $4,895
Jun 11, 8 PM $0.0000365
-0.75%
$12,526 $4,903
Jun 11, 7 PM $0.0000369
+0.63%
$12,671 $4,885
Jun 11, 6 PM $0.0000366
+0.01%
$12,573 $4,863
Jun 11, 5 PM $0.0000364
+1.98%
$12,502 $4,836
Jun 11, 4 PM $0.0000358
+0.08%
$12,289 $4,849
Jun 11, 3 PM $0.0000359
+0.05%
$12,341 $4,862
Jun 11, 2 PM $0.0000359
-0.27%
$12,325 $4,849
Jun 11, 1 PM $0.0000358
-0.22%
$12,296 $4,846
Jun 11, 12 PM $0.0000358
-0.83%
$12,307 $4,900
Jun 11, 11 AM $0.000036
+0.00%
$12,378 $4,875
Jun 11, 10 AM $0.0000359
-0.01%
$12,327 $4,892
Jun 11, 9 AM $0.0000359
-0.28%
$12,323 $4,856
Jun 11, 8 AM $0.000036
+0.71%
$12,370 $4,872
Jun 11, 7 AM $0.0000357
-0.20%
$12,264 $4,871
Jun 11, 6 AM $0.0000359
+0.23%
$12,328 $4,892
Jun 11, 5 AM $0.0000358
-0.43%
$12,299 $4,873
Jun 11, 4 AM $0.0000358
-0.20%
$12,313 $4,844
Jun 11, 3 AM $0.0000357
+0.44%
$12,275 $4,898
Jun 11, 2 AM $0.0000356
-0.81%
$12,220 $4,854
Jun 11, 1 AM $0.0000357
+0.87%
$12,272 $4,771
Jun 11, 12 AM $0.0000353
+0.10%
$12,137 $4,792
Jun 10, 11 PM $0.0000352
+0.01%
$12,105 $4,780
Jun 10, 10 PM $0.0000352
+0.43%
$12,104 $4,762
Jun 10, 9 PM $0.0000352
-0.15%
$12,090 $4,780
Jun 10, 8 PM $0.0000354
+0.09%
$12,148 $4,799
Jun 10, 7 PM $0.0000354
-0.28%
$12,158 $4,864
Jun 10, 6 PM $0.0000354
-0.52%
$12,178 $4,856
Jun 10, 5 PM $0.0000356
-0.53%
$12,217 $4,849
Jun 10, 4 PM $0.000036
-0.75%
$12,365 $4,945
Jun 10, 3 PM $0.0000361
+0.32%
$12,412 $4,986
Jun 10, 2 PM $0.0000361
-0.76%
$12,399 $4,932
Jun 10, 1 PM $0.0000363
+0.93%
$12,481 $4,939
Jun 10, 12 PM $0.000036
+1.28%
$12,369 $4,936
Jun 10, 11 AM $0.0000355
-0.57%
$12,183 $4,947
Jun 10, 10 AM $0.0000357
+0.03%
$12,250 $4,975
Jun 10, 9 AM $0.0000356
+0.11%
$12,246 $4,975
Jun 10, 8 AM $0.0000356
-0.94%
$12,229 $4,979
Jun 10, 7 AM $0.000036
+0.57%
$12,352 $4,991
Jun 10, 6 AM $0.0000358
+0.02%
$12,286 $5,009
Jun 10, 5 AM $0.0000358
-0.20%
$12,290 $5,026
Jun 10, 4 AM $0.0000358
-0.40%
$12,299 $5,019
Jun 10, 3 AM $0.000036
+0.36%
$12,355 $5,036
Jun 10, 2 AM $0.0000359
-0.99%
$12,342 $5,045
Jun 10, 1 AM $0.0000363
-0.19%
$12,465 $5,147
Jun 10, 12 AM $0.0000363
-0.61%
$12,458 $5,165
Jun 9, 11 PM $0.0000364
-0.02%
$12,507 $5,175
Jun 9, 10 PM $0.0000365
-0.20%
$12,528 $5,169