Xhero Historical Data

XHO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000485
-0.05%
$ 11,657 $ 8,399
Apr 28, 9 PM $ 0.0000485
-0.21%
$ 11,661 $ 8,281
Apr 28, 8 PM $ 0.0000486
-0.08%
$ 11,690 $ 8,327
Apr 28, 7 PM $ 0.0000485
-0.23%
$ 11,660 $ 8,384
Apr 28, 6 PM $ 0.0000485
+0.13%
$ 11,671 $ 8,186
Apr 28, 5 PM $ 0.0000485
+0.24%
$ 11,669 $ 8,177
Apr 28, 4 PM $ 0.0000483
-0.22%
$ 11,609 $ 8,226
Apr 28, 3 PM $ 0.0000483
+0.63%
$ 11,624 $ 8,271
Apr 28, 2 PM $ 0.0000479
-0.46%
$ 11,522 $ 8,348
Apr 28, 1 PM $ 0.0000483
-0.11%
$ 11,619 $ 8,228
Apr 28, 12 PM $ 0.0000483
+0.06%
$ 11,624 $ 8,314
Apr 28, 11 AM $ 0.0000484
-0.25%
$ 11,643 $ 8,273
Apr 28, 10 AM $ 0.0000486
+0.00%
$ 11,676 $ 8,300
Apr 28, 9 AM $ 0.0000486
-0.19%
$ 11,689 $ 8,338
Apr 28, 8 AM $ 0.0000487
+0.05%
$ 11,720 $ 8,381
Apr 28, 7 AM $ 0.0000487
+0.19%
$ 11,700 $ 8,295
Apr 28, 6 AM $ 0.0000487
-0.17%
$ 11,703 $ 8,395
Apr 28, 5 AM $ 0.0000487
+0.02%
$ 11,722 $ 8,335
Apr 28, 4 AM $ 0.0000487
-0.07%
$ 11,713 $ 8,334
Apr 28, 3 AM $ 0.0000487
-0.18%
$ 11,705 $ 8,309
Apr 28, 2 AM $ 0.0000488
-0.38%
$ 11,724 $ 8,362
Apr 28, 1 AM $ 0.0000489
-0.11%
$ 11,762 $ 8,385
Apr 28, 12 AM $ 0.0000489
-0.22%
$ 11,770 $ 8,395
Apr 27, 11 PM $ 0.000049
+0.22%
$ 11,783 $ 8,496
Apr 27, 10 PM $ 0.0000489
+0.36%
$ 11,749 $ 8,443
Apr 27, 9 PM $ 0.0000488
+0.03%
$ 11,724 $ 8,576
Apr 27, 8 PM $ 0.0000488
+0.04%
$ 11,731 $ 8,424
Apr 27, 7 PM $ 0.0000487
-0.43%
$ 11,711 $ 8,339
Apr 27, 6 PM $ 0.0000488
+0.47%
$ 11,746 $ 8,324
Apr 27, 5 PM $ 0.0000486
+0.37%
$ 11,688 $ 8,345
Apr 27, 4 PM $ 0.0000484
-0.28%
$ 11,639 $ 8,214
Apr 27, 3 PM $ 0.0000487
-1.01%
$ 11,705 $ 8,122
Apr 27, 2 PM $ 0.0000493
+0.52%
$ 11,861 $ 8,013
Apr 27, 1 PM $ 0.0000493
-0.13%
$ 11,866 $ 7,972
Apr 27, 12 PM $ 0.0000494
-0.12%
$ 11,881 $ 7,977
Apr 27, 11 AM $ 0.0000495
-0.09%
$ 11,904 $ 7,968
Apr 27, 10 AM $ 0.0000496
-0.07%
$ 11,923 $ 7,784
Apr 27, 9 AM $ 0.0000496
+0.05%
$ 11,929 $ 7,688
Apr 27, 8 AM $ 0.0000495
-0.11%
$ 11,908 $ 7,605
Apr 27, 7 AM $ 0.0000495
-0.21%
$ 11,912 $ 7,574
Apr 27, 6 AM $ 0.0000495
-0.39%
$ 11,913 $ 7,444
Apr 27, 5 AM $ 0.0000497
-1.30%
$ 11,953 $ 7,399
Apr 27, 4 AM $ 0.0000504
-0.23%
$ 12,124 $ 7,442
Apr 27, 3 AM $ 0.0000505
-0.08%
$ 12,152 $ 7,488
Apr 27, 2 AM $ 0.0000505
-0.15%
$ 12,137 $ 7,321
Apr 27, 1 AM $ 0.0000505
+0.27%
$ 12,138 $ 7,196
Apr 27, 12 AM $ 0.0000501
-0.04%
$ 12,044 $ 7,056
Apr 26, 11 PM $ 0.00005
+0.12%
$ 12,029 $ 6,983
Apr 26, 10 PM $ 0.0000499
+0.04%
$ 12,004 $ 6,904
Apr 26, 9 PM $ 0.0000499
-0.25%
$ 11,993 $ 6,685