Xhero Historical Data

XHO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0000366
-0.47%
$12,579 $5,182
Jun 9, 8 PM $0.0000368
+4.39%
$12,638 $5,225
Jun 9, 7 PM $0.0000351
+0.20%
$12,064 $5,171
Jun 9, 6 PM $0.0000351
+0.24%
$12,063 $5,165
Jun 9, 5 PM $0.0000347
-3.63%
$11,913 $5,182
Jun 9, 4 PM $0.0000357
-0.57%
$12,267 $5,122
Jun 9, 3 PM $0.000036
+0.02%
$12,365 $5,109
Jun 9, 2 PM $0.0000361
-1.79%
$12,407 $5,111
Jun 9, 1 PM $0.0000367
-0.29%
$12,610 $5,098
Jun 9, 12 PM $0.0000368
+0.50%
$12,640 $5,118
Jun 9, 11 AM $0.0000366
-0.38%
$12,578 $5,109
Jun 9, 10 AM $0.0000367
-0.36%
$12,595 $5,089
Jun 9, 9 AM $0.0000368
-0.65%
$12,645 $5,118
Jun 9, 8 AM $0.0000371
-0.30%
$12,729 $5,109
Jun 9, 7 AM $0.0000371
-0.13%
$12,752 $5,119
Jun 9, 6 AM $0.0000372
-0.02%
$12,774 $5,108
Jun 9, 5 AM $0.0000372
+0.43%
$12,780 $5,111
Jun 9, 4 AM $0.0000371
+0.65%
$12,742 $5,088
Jun 9, 3 AM $0.0000368
+0.23%
$12,658 $5,100
Jun 9, 2 AM $0.0000366
-0.43%
$12,577 $5,087
Jun 9, 1 AM $0.0000369
-0.08%
$12,676 $5,076
Jun 9, 12 AM $0.000037
-0.97%
$12,701 $5,059
Jun 8, 11 PM $0.0000374
-0.28%
$12,861 $5,083
Jun 8, 10 PM $0.0000375
-0.65%
$12,900 $5,114
Jun 8, 9 PM $0.0000378
+1.25%
$12,992 $5,090
Jun 8, 8 PM $0.0000374
+0.05%
$12,860 $5,108
Jun 8, 7 PM $0.0000376
+0.59%
$12,914 $5,068
Jun 8, 6 PM $0.0000373
+0.35%
$12,815 $5,080
Jun 8, 5 PM $0.0000369
-0.30%
$12,673 $5,069
Jun 8, 4 PM $0.0000371
-0.49%
$12,746 $5,038
Jun 8, 3 PM $0.0000372
+0.05%
$12,776 $5,016
Jun 8, 2 PM $0.000037
+0.40%
$12,724 $5,047
Jun 8, 1 PM $0.0000368
-0.30%
$12,640 $5,026
Jun 8, 12 PM $0.0000367
-0.03%
$12,618 $5,042
Jun 8, 11 AM $0.0000369
+1.65%
$12,679 $5,016
Jun 8, 10 AM $0.0000364
+0.03%
$12,520 $5,036
Jun 8, 9 AM $0.0000363
+0.71%
$12,483 $4,982
Jun 8, 8 AM $0.0000361
-0.77%
$12,416 $4,993
Jun 8, 7 AM $0.0000364
+0.55%
$12,505 $4,980
Jun 8, 6 AM $0.0000362
+0.41%
$12,432 $4,969
Jun 8, 5 AM $0.000036
-0.77%
$12,365 $4,980
Jun 8, 4 AM $0.0000362
-0.88%
$12,452 $4,963
Jun 8, 3 AM $0.0000365
-0.41%
$12,547 $4,959
Jun 8, 2 AM $0.0000367
+0.18%
$12,603 $4,984
Jun 8, 1 AM $0.0000365
-1.09%
$12,536 $4,948
Jun 8, 12 AM $0.0000369
+0.84%
$12,693 $4,926
Jun 7, 11 PM $0.0000367
+0.22%
$12,620 $4,936
Jun 7, 10 PM $0.0000367
+2.55%
$12,625 $4,860
Jun 7, 9 PM $0.0000358
-0.49%
$12,294 $4,863
Jun 7, 8 PM $0.0000359
+0.50%
$12,330 $4,868