Xhero Historical Data

XHO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0000357
-1.57%
$12,280 $4,891
Jun 7, 6 PM $0.0000363
+0.00%
$12,482 $4,844
Jun 7, 5 PM $0.0000364
+0.61%
$12,494 $4,832
Jun 7, 4 PM $0.0000362
+0.46%
$12,421 $4,815
Jun 7, 3 PM $0.0000361
+0.49%
$12,392 $4,815
Jun 7, 2 PM $0.0000359
+0.89%
$12,342 $4,813
Jun 7, 1 PM $0.0000356
-0.09%
$12,227 $4,812
Jun 7, 12 PM $0.0000356
-1.28%
$12,237 $4,811
Jun 7, 11 AM $0.0000361
+0.35%
$12,410 $4,783
Jun 7, 10 AM $0.000036
-1.06%
$12,376 $4,809
Jun 7, 9 AM $0.0000365
+0.17%
$12,534 $4,752
Jun 7, 8 AM $0.0000361
+0.08%
$12,411 $4,748
Jun 7, 7 AM $0.0000361
+0.58%
$12,393 $4,799
Jun 7, 6 AM $0.0000359
+0.69%
$12,333 $4,756
Jun 7, 5 AM $0.0000357
+0.11%
$12,274 $4,787
Jun 7, 4 AM $0.0000356
+0.16%
$12,246 $4,768
Jun 7, 3 AM $0.0000356
-0.19%
$12,224 $4,745
Jun 7, 2 AM $0.0000354
-0.42%
$12,159 $4,747
Jun 7, 1 AM $0.0000356
+2.37%
$12,228 $4,731
Jun 7, 12 AM $0.0000349
+0.14%
$11,989 $4,760
Jun 6, 11 PM $0.0000348
+0.36%
$11,959 $4,752
Jun 6, 10 PM $0.0000346
-0.40%
$11,876 $4,772
Jun 6, 9 PM $0.0000348
+0.57%
$11,939 $4,774
Jun 6, 8 PM $0.0000345
+0.08%
$11,853 $4,742
Jun 6, 7 PM $0.0000345
-0.14%
$11,845 $4,753
Jun 6, 6 PM $0.0000346
+0.16%
$11,871 $4,773
Jun 6, 5 PM $0.0000346
-0.81%
$11,890 $4,799
Jun 6, 4 PM $0.0000348
-0.34%
$11,947 $4,791
Jun 6, 3 PM $0.000035
-0.86%
$12,011 $4,802
Jun 6, 2 PM $0.0000353
+0.93%
$12,116 $4,778
Jun 6, 1 PM $0.0000349
-0.14%
$11,982 $4,801
Jun 6, 12 PM $0.0000345
-0.51%
$11,845 $4,829
Jun 6, 11 AM $0.0000346
+0.59%
$11,875 $4,829
Jun 6, 10 AM $0.0000342
-1.52%
$11,754 $4,838
Jun 6, 9 AM $0.0000351
-0.04%
$12,051 $4,847
Jun 6, 8 AM $0.000035
+0.46%
$12,034 $4,849
Jun 6, 7 AM $0.0000348
+0.73%
$11,957 $4,841
Jun 6, 6 AM $0.000035
+0.70%
$12,009 $4,823
Jun 6, 5 AM $0.0000345
+1.75%
$11,850 $4,834
Jun 6, 4 AM $0.0000337
-2.81%
$11,594 $4,855
Jun 6, 3 AM $0.0000348
-1.04%
$11,941 $4,872
Jun 6, 2 AM $0.0000351
-0.38%
$12,046 $4,864
Jun 6, 1 AM $0.0000353
-0.29%
$12,133 $4,877
Jun 6, 12 AM $0.0000353
+0.88%
$12,118 $4,901
Jun 5, 11 PM $0.0000348
-1.40%
$11,964 $4,907
Jun 5, 10 PM $0.0000353
-0.82%
$12,124 $4,886
Jun 5, 9 PM $0.0000355
-0.02%
$12,208 $4,888
Jun 5, 8 PM $0.0000354
+0.85%
$12,154 $4,984
Jun 5, 7 PM $0.0000346
-0.05%
$11,874 $4,966
Jun 5, 6 PM $0.0000351
-0.59%
$12,044 $4,968