Xhero Historical Data

XHO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0000353
-0.61%
$12,141 $4,996
Jun 5, 4 PM $0.000035
+0.16%
$12,041 $5,039
Jun 5, 3 PM $0.0000348
-0.53%
$11,963 $5,026
Jun 5, 2 PM $0.0000353
-0.08%
$12,125 $5,024
Jun 5, 1 PM $0.0000361
+1.06%
$12,407 $5,030
Jun 5, 12 PM $0.0000357
-0.33%
$12,280 $5,002
Jun 5, 11 AM $0.000036
-0.90%
$12,365 $5,024
Jun 5, 10 AM $0.0000363
-0.06%
$12,475 $5,075
Jun 5, 9 AM $0.0000363
+1.28%
$12,459 $5,061
Jun 5, 8 AM $0.0000359
-1.03%
$12,348 $5,058
Jun 5, 7 AM $0.0000363
+1.45%
$12,471 $5,097
Jun 5, 6 AM $0.0000356
-1.35%
$12,218 $5,123
Jun 5, 5 AM $0.0000363
-0.66%
$12,477 $5,069
Jun 5, 4 AM $0.0000366
+0.40%
$12,558 $5,104
Jun 5, 3 AM $0.0000365
+0.07%
$12,546 $5,143
Jun 5, 2 AM $0.0000367
-1.00%
$12,611 $5,120
Jun 5, 1 AM $0.000037
-0.97%
$12,711 $5,162
Jun 5, 12 AM $0.0000375
+0.09%
$12,881 $5,120
Jun 4, 11 PM $0.0000374
+0.21%
$12,834 $5,163
Jun 4, 10 PM $0.0000372
+0.01%
$12,782 $5,191
Jun 4, 9 PM $0.0000372
-1.98%
$12,765 $5,172
Jun 4, 8 PM $0.000038
+0.24%
$13,054 $5,255
Jun 4, 7 PM $0.0000381
-0.91%
$13,076 $5,268
Jun 4, 6 PM $0.0000384
+0.84%
$13,177 $5,257
Jun 4, 5 PM $0.0000378
-0.65%
$12,985 $5,307
Jun 4, 4 PM $0.000038
+0.10%
$13,063 $5,284
Jun 4, 3 PM $0.0000383
+0.28%
$13,167 $5,269
Jun 4, 2 PM $0.0000383
-0.13%
$13,143 $5,300
Jun 4, 1 PM $0.0000385
+0.08%
$13,239 $5,319
Jun 4, 12 PM $0.0000384
+1.96%
$13,207 $5,311
Jun 4, 11 AM $0.0000376
+0.38%
$12,912 $5,329
Jun 4, 10 AM $0.0000378
-0.09%
$12,980 $5,302
Jun 4, 9 AM $0.0000376
-1.71%
$12,917 $5,363
Jun 4, 8 AM $0.0000381
-0.44%
$13,076 $5,346
Jun 4, 7 AM $0.0000385
-0.97%
$13,213 $5,389
Jun 4, 6 AM $0.0000391
+0.77%
$13,423 $5,380
Jun 4, 5 AM $0.0000389
-0.74%
$13,376 $5,393
Jun 4, 4 AM $0.0000393
-0.34%
$13,498 $5,421
Jun 4, 3 AM $0.0000394
+1.89%
$13,537 $5,402
Jun 4, 2 AM $0.0000385
+1.72%
$13,235 $5,428
Jun 4, 1 AM $0.0000384
-1.31%
$13,194 $5,412
Jun 4, 12 AM $0.0000389
-1.11%
$13,350 $5,446
Jun 3, 11 PM $0.0000393
-0.22%
$13,513 $5,439
Jun 3, 10 PM $0.0000396
-0.55%
$13,617 $5,475
Jun 3, 9 PM $0.0000385
+1.56%
$13,220 $5,448
Jun 3, 8 PM $0.0000381
-0.47%
$13,103 $5,403
Jun 3, 7 PM $0.0000384
-0.77%
$13,206 $5,361
Jun 3, 6 PM $0.0000387
-0.25%
$13,301 $5,387
Jun 3, 5 PM $0.000039
+0.47%
$13,398 $5,398
Jun 3, 4 PM $0.0000387
-0.71%
$13,292 $5,381