Xhero Historical Data

XHO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0000389
-0.54%
$13,361 $5,425
Jun 3, 2 PM $0.0000391
-0.04%
$13,449 $5,382
Jun 3, 1 PM $0.0000392
-0.25%
$13,471 $5,379
Jun 3, 12 PM $0.0000392
-0.25%
$13,484 $5,422
Jun 3, 11 AM $0.0000395
-0.12%
$13,567 $5,433
Jun 3, 10 AM $0.0000395
+0.14%
$13,586 $5,419
Jun 3, 9 AM $0.0000394
-0.39%
$13,539 $5,392
Jun 3, 8 AM $0.0000395
-0.34%
$13,575 $5,406
Jun 3, 7 AM $0.0000397
+0.34%
$13,628 $5,435
Jun 3, 6 AM $0.0000397
+0.99%
$13,625 $5,507
Jun 3, 5 AM $0.0000392
+1.21%
$13,456 $5,483
Jun 3, 4 AM $0.0000386
+1.03%
$13,264 $5,405
Jun 3, 3 AM $0.0000383
-1.40%
$13,175 $5,355
Jun 3, 2 AM $0.0000389
-0.14%
$13,378 $5,446
Jun 3, 1 AM $0.000039
-0.07%
$13,389 $5,480
Jun 3, 12 AM $0.000039
+1.07%
$13,394 $5,489
Jun 2, 11 PM $0.0000384
+0.12%
$13,196 $5,464
Jun 2, 10 PM $0.0000387
-0.91%
$13,309 $5,498
Jun 2, 9 PM $0.0000392
+0.54%
$13,461 $5,493
Jun 2, 8 PM $0.0000388
-0.59%
$13,339 $5,530
Jun 2, 7 PM $0.0000387
-0.62%
$13,280 $5,496
Jun 2, 6 PM $0.000039
-1.05%
$13,399 $5,263
Jun 2, 5 PM $0.0000395
+0.33%
$13,582 $4,639
Jun 2, 4 PM $0.0000396
+1.23%
$13,591 $3,990
Jun 2, 3 PM $0.0000392
-1.06%
$13,461 $3,313
Jun 2, 2 PM $0.0000396
-1.79%
$13,604 $3,413
Jun 2, 1 PM $0.0000403
-0.17%
$13,860 $3,513
Jun 2, 12 PM $0.0000403
-0.14%
$13,858 $3,560
Jun 2, 11 AM $0.0000403
-0.46%
$13,851 $3,630
Jun 2, 10 AM $0.0000404
+0.22%
$13,883 $3,714
Jun 2, 9 AM $0.0000403
-0.28%
$13,855 $3,755
Jun 2, 8 AM $0.0000405
-0.31%
$13,906 $3,778
Jun 2, 7 AM $0.0000406
+0.40%
$13,963 $3,750
Jun 2, 6 AM $0.0000407
+0.12%
$13,968 $3,701
Jun 2, 5 AM $0.0000407
-0.87%
$13,967 $3,764
Jun 2, 4 AM $0.0000412
+0.01%
$14,154 $3,846
Jun 2, 3 AM $0.0000411
+0.34%
$14,136 $3,902
Jun 2, 2 AM $0.000041
-0.14%
$14,084 $3,938
Jun 2, 1 AM $0.000041
-0.63%
$14,094 $4,016
Jun 2, 12 AM $0.0000413
-0.36%
$14,206 $4,084
Jun 1, 11 PM $0.0000416
-0.11%
$14,283 $4,161
Jun 1, 10 PM $0.0000413
-0.18%
$14,202 $4,296
Jun 1, 9 PM $0.0000414
-0.44%
$14,232 $4,345
Jun 1, 8 PM $0.0000416
-0.03%
$14,299 $4,443
Jun 1, 7 PM $0.0000416
+0.22%
$14,309 $4,502
Jun 1, 6 PM $0.0000417
+0.01%
$14,323 $4,499
Jun 1, 5 PM $0.0000417
+0.76%
$14,332 $4,563
Jun 1, 4 PM $0.0000413
+0.43%
$14,188 $4,553
Jun 1, 3 PM $0.0000412
+0.33%
$14,165 $4,638
Jun 1, 2 PM $0.0000411
-0.36%
$14,131 $4,721