Xhero Historical Data

XHO Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.000043
-0.02%
$14,762 $5,853
May 30, 10 AM $0.0000429
-0.29%
$14,755 $5,844
May 30, 9 AM $0.000043
+0.14%
$14,780 $5,855
May 30, 8 AM $0.0000429
-0.12%
$14,755 $5,839
May 30, 7 AM $0.000043
-0.13%
$14,768 $5,840
May 30, 6 AM $0.0000431
-0.07%
$14,806 $5,841
May 30, 5 AM $0.000043
+0.18%
$14,788 $5,801
May 30, 4 AM $0.0000429
-0.90%
$14,728 $5,800
May 30, 3 AM $0.0000433
-0.38%
$14,889 $5,805
May 30, 2 AM $0.0000435
+0.05%
$14,933 $5,785
May 30, 1 AM $0.0000436
+1.45%
$14,985 $5,779
May 30, 12 AM $0.0000427
+0.24%
$14,664 $5,768
May 29, 11 PM $0.0000424
+0.36%
$14,573 $5,776
May 29, 10 PM $0.0000423
+0.15%
$14,526 $5,770
May 29, 9 PM $0.0000423
-0.09%
$14,539 $5,753
May 29, 8 PM $0.0000424
+0.20%
$14,582 $5,758
May 29, 7 PM $0.0000424
+0.21%
$14,565 $5,764
May 29, 6 PM $0.0000426
+0.14%
$11,887 $5,739
May 29, 5 PM $0.0000425
-0.11%
$11,871 $5,763
May 29, 4 PM $0.0000426
+0.55%
$11,904 $5,747
May 29, 3 PM $0.0000427
+2.10%
$11,935 $5,763
May 29, 2 PM $0.0000416
-0.33%
$11,632 $5,764
May 29, 1 PM $0.0000417
-0.28%
$11,656 $5,753
May 29, 12 PM $0.0000418
-0.37%
$11,686 $5,781
May 29, 11 AM $0.0000421
-0.51%
$11,753 $5,732
May 29, 10 AM $0.0000423
-0.35%
$11,811 $5,744
May 29, 9 AM $0.0000425
+0.48%
$11,879 $5,758
May 29, 8 AM $0.0000425
+0.57%
$11,861 $5,716
May 29, 7 AM $0.0000421
-0.30%
$11,773 $5,740
May 29, 6 AM $0.0000423
+0.15%
$11,806 $5,752
May 29, 5 AM $0.0000421
+0.04%
$11,754 $5,723
May 29, 4 AM $0.0000421
-0.29%
$11,747 $5,720
May 29, 3 AM $0.0000422
+0.52%
$11,776 $5,721
May 29, 2 AM $0.0000421
+0.06%
$11,772 $5,680
May 29, 1 AM $0.0000421
-0.46%
$11,755 $5,719
May 29, 12 AM $0.0000423
+0.10%
$11,824 $5,730
May 28, 11 PM $0.0000423
+0.01%
$11,811 $5,749
May 28, 10 PM $0.0000422
-0.58%
$11,794 $5,736
May 28, 9 PM $0.0000425
-0.03%
$11,873 $5,733
May 28, 8 PM $0.0000425
+0.35%
$11,879 $5,741
May 28, 7 PM $0.0000425
-1.08%
$11,866 $5,728
May 28, 6 PM $0.0000428
+0.59%
$11,969 $5,747
May 28, 5 PM $0.0000426
+0.06%
$11,911 $5,749
May 28, 4 PM $0.0000424
+0.63%
$11,841 $5,709
May 28, 3 PM $0.000042
+0.31%
$11,724 $5,747
May 28, 2 PM $0.0000419
+0.50%
$11,694 $5,736
May 28, 1 PM $0.0000415
-0.15%
$11,594 $5,763
May 28, 12 PM $0.0000414
+0.06%
$11,565 $5,783
May 28, 11 AM $0.0000413
-0.25%
$11,549 $5,765
May 28, 10 AM $0.0000415
-0.01%
$11,605 $5,770