Xhero Historical Data

XHO Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000415
+0.21%
$11,596 $5,815
May 28, 8 AM $0.0000414
-0.12%
$11,565 $5,782
May 28, 7 AM $0.0000415
+0.24%
$11,590 $5,791
May 28, 6 AM $0.0000412
-0.24%
$11,502 $5,805
May 28, 5 AM $0.0000413
+0.09%
$11,524 $5,819
May 28, 4 AM $0.0000412
+0.28%
$11,500 $5,814
May 28, 3 AM $0.0000413
-1.41%
$11,530 $5,800
May 28, 2 AM $0.0000419
+0.03%
$11,699 $5,845
May 28, 1 AM $0.0000418
-0.52%
$11,682 $5,832
May 28, 12 AM $0.0000421
+0.20%
$11,763 $5,828
May 27, 11 PM $0.000042
-0.59%
$11,721 $5,815
May 27, 10 PM $0.0000423
+0.11%
$11,813 $5,865
May 27, 9 PM $0.0000425
-0.69%
$11,865 $5,884
May 27, 8 PM $0.0000427
-0.13%
$11,933 $5,876
May 27, 7 PM $0.0000428
+0.49%
$11,966 $5,862
May 27, 6 PM $0.0000425
+0.01%
$11,873 $5,904
May 27, 5 PM $0.0000426
-0.60%
$11,891 $5,888
May 27, 4 PM $0.0000427
-0.51%
$11,936 $5,894
May 27, 3 PM $0.0000431
+0.92%
$12,037 $5,901
May 27, 2 PM $0.0000425
+0.09%
$11,885 $5,871
May 27, 1 PM $0.0000425
-0.90%
$11,862 $5,909
May 27, 12 PM $0.0000429
+0.49%
$11,994 $5,917
May 27, 11 AM $0.0000428
-0.02%
$11,943 $5,903
May 27, 10 AM $0.0000428
+0.08%
$11,947 $5,885
May 27, 9 AM $0.0000428
-0.21%
$11,955 $5,908
May 27, 8 AM $0.0000429
+0.36%
$11,996 $5,930
May 27, 7 AM $0.0000428
-0.24%
$11,963 $5,922
May 27, 6 AM $0.0000429
+0.23%
$11,978 $5,946
May 27, 5 AM $0.0000428
+0.03%
$11,948 $5,930
May 27, 4 AM $0.0000426
-0.27%
$11,887 $5,932
May 27, 3 AM $0.0000428
+0.07%
$11,946 $5,904
May 27, 2 AM $0.0000427
-0.24%
$11,929 $5,918
May 27, 1 AM $0.0000428
-0.09%
$11,952 $5,946
May 27, 12 AM $0.0000427
+0.01%
$11,939 $5,955
May 26, 11 PM $0.0000428
-0.03%
$11,949 $5,942
May 26, 10 PM $0.0000428
-0.16%
$11,964 $5,948
May 26, 9 PM $0.0000429
+0.01%
$11,992 $5,962
May 26, 8 PM $0.0000429
-0.06%
$11,984 $5,968
May 26, 7 PM $0.0000429
-0.01%
$11,979 $5,946
May 26, 6 PM $0.0000429
-0.05%
$11,992 $5,945
May 26, 5 PM $0.0000429
-0.66%
$11,976 $5,979
May 26, 4 PM $0.0000432
+0.05%
$12,073 $5,965
May 26, 3 PM $0.0000433
-0.57%
$12,093 $5,974
May 26, 2 PM $0.0000435
-0.25%
$12,160 $5,972
May 26, 1 PM $0.0000434
-0.34%
$12,137 $5,972
May 26, 12 PM $0.0000435
-0.08%
$12,148 $5,981
May 26, 11 AM $0.0000435
-0.31%
$12,162 $5,980
May 26, 10 AM $0.0000437
+1.21%
$12,207 $5,942
May 26, 9 AM $0.0000432
+0.06%
$12,061 $5,965
May 26, 8 AM $0.0000432
+0.05%
$12,067 $5,960