Xhero Historical Data

XHO Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000431
-0.61%
$12,052 $5,968
May 26, 6 AM $0.0000434
+0.08%
$12,125 $5,973
May 26, 5 AM $0.0000434
+0.21%
$12,126 $5,973
May 26, 4 AM $0.0000433
+0.39%
$12,099 $6,013
May 26, 3 AM $0.0000431
+0.11%
$12,039 $5,995
May 26, 2 AM $0.0000431
-0.10%
$12,035 $5,994
May 26, 1 AM $0.0000431
-0.13%
$12,038 $5,983
May 26, 12 AM $0.0000433
-0.47%
$12,090 $6,008
May 25, 11 PM $0.0000435
-0.02%
$12,149 $6,011
May 25, 10 PM $0.0000435
-0.43%
$12,142 $6,010
May 25, 9 PM $0.0000437
+0.00%
$12,196 $6,002
May 25, 8 PM $0.0000436
-0.18%
$12,191 $5,996
May 25, 7 PM $0.0000437
-0.27%
$12,199 $5,980
May 25, 6 PM $0.0000438
-0.05%
$12,245 $5,985
May 25, 5 PM $0.0000439
-0.01%
$12,260 $5,988
May 25, 4 PM $0.0000438
+0.03%
$12,235 $5,992
May 25, 3 PM $0.0000438
-0.05%
$12,242 $5,979
May 25, 2 PM $0.0000438
+0.09%
$12,228 $5,988
May 25, 1 PM $0.0000437
-0.14%
$12,203 $5,964
May 25, 12 PM $0.0000437
-0.01%
$12,216 $5,953
May 25, 11 AM $0.0000438
-0.03%
$12,237 $5,948
May 25, 10 AM $0.0000438
-0.08%
$12,233 $5,960
May 25, 9 AM $0.0000438
+0.13%
$12,247 $5,958
May 25, 8 AM $0.0000439
+0.62%
$12,266 $5,983
May 25, 7 AM $0.0000436
-0.38%
$12,176 $6,003
May 25, 6 AM $0.0000438
-0.04%
$12,224 $5,973
May 25, 5 AM $0.0000438
+0.14%
$12,232 $5,978
May 25, 4 AM $0.0000435
+0.13%
$12,164 $6,005
May 25, 3 AM $0.0000434
-0.25%
$12,130 $5,968
May 25, 2 AM $0.0000435
-0.16%
$12,161 $5,969
May 25, 1 AM $0.0000437
+0.08%
$12,205 $5,965
May 25, 12 AM $0.0000437
+0.11%
$12,219 $5,991
May 24, 11 PM $0.0000437
+0.17%
$12,197 $5,995
May 24, 10 PM $0.0000435
+0.65%
$12,157 $5,987
May 24, 9 PM $0.0000432
-0.33%
$12,076 $5,963
May 24, 8 PM $0.0000434
-0.35%
$12,120 $6,014
May 24, 7 PM $0.0000435
-0.02%
$12,152 $5,980
May 24, 6 PM $0.0000436
-0.22%
$12,172 $5,970
May 24, 5 PM $0.0000436
+0.23%
$12,177 $6,010
May 24, 4 PM $0.0000435
+0.02%
$12,140 $5,992
May 24, 3 PM $0.0000435
+0.01%
$12,150 $5,968
May 24, 2 PM $0.0000435
-0.68%
$12,142 $5,985
May 24, 1 PM $0.0000439
-0.12%
$12,249 $5,978
May 24, 12 PM $0.0000439
-0.48%
$12,256 $5,988
May 24, 11 AM $0.0000441
+0.42%
$12,314 $5,940
May 24, 10 AM $0.000044
+0.02%
$12,279 $5,972
May 24, 9 AM $0.000044
+0.31%
$12,277 $5,975
May 24, 8 AM $0.0000438
+0.08%
$12,240 $5,926
May 24, 7 AM $0.0000438
-0.18%
$12,235 $5,936
May 24, 6 AM $0.0000437
-0.11%
$12,217 $5,930