Xhero Historical Data

XHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000184
-0.45%
$ 6,318 $ 4,717
Jun 25, 9 AM $ 0.0000185
-0.23%
$ 6,348 $ 4,725
Jun 25, 8 AM $ 0.0000185
-0.29%
$ 6,360 $ 4,710
Jun 25, 7 AM $ 0.0000186
-0.12%
$ 6,385 $ 4,723
Jun 25, 6 AM $ 0.0000186
+0.15%
$ 6,382 $ 4,727
Jun 25, 5 AM $ 0.0000185
+0.59%
$ 6,371 $ 4,731
Jun 25, 4 AM $ 0.0000183
-0.02%
$ 6,291 $ 4,740
Jun 25, 3 AM $ 0.0000183
-0.09%
$ 6,286 $ 4,743
Jun 25, 2 AM $ 0.0000183
-0.28%
$ 6,301 $ 4,744
Jun 25, 1 AM $ 0.0000184
-0.06%
$ 6,306 $ 4,750
Jun 25, 12 AM $ 0.0000184
+0.03%
$ 6,305 $ 4,758
Jun 24, 11 PM $ 0.0000184
+0.24%
$ 6,309 $ 4,761
Jun 24, 10 PM $ 0.0000183
-0.19%
$ 6,302 $ 4,779
Jun 24, 9 PM $ 0.0000185
+0.07%
$ 6,351 $ 4,785
Jun 24, 8 PM $ 0.0000184
+1.38%
$ 6,329 $ 4,783
Jun 24, 7 PM $ 0.0000182
-0.35%
$ 6,240 $ 4,789
Jun 24, 6 PM $ 0.0000183
+1.19%
$ 6,287 $ 4,792
Jun 24, 5 PM $ 0.0000181
-0.30%
$ 6,226 $ 4,826
Jun 24, 4 PM $ 0.0000183
+0.31%
$ 6,276 $ 4,829
Jun 24, 3 PM $ 0.0000183
-0.93%
$ 6,285 $ 4,843
Jun 24, 2 PM $ 0.0000185
-0.14%
$ 6,363 $ 4,835
Jun 24, 1 PM $ 0.0000186
-0.78%
$ 6,389 $ 4,836
Jun 24, 12 PM $ 0.0000188
-0.31%
$ 6,457 $ 4,816
Jun 24, 11 AM $ 0.0000187
+0.07%
$ 6,425 $ 4,847
Jun 24, 10 AM $ 0.0000187
-1.14%
$ 6,436 $ 4,832
Jun 24, 9 AM $ 0.0000189
-0.53%
$ 6,501 $ 4,847
Jun 24, 8 AM $ 0.000019
+0.62%
$ 6,535 $ 4,853
Jun 24, 7 AM $ 0.0000189
-0.41%
$ 6,496 $ 4,851
Jun 24, 6 AM $ 0.000019
-0.12%
$ 6,528 $ 4,853
Jun 24, 5 AM $ 0.000019
+0.30%
$ 6,540 $ 4,873
Jun 24, 4 AM $ 0.0000189
-0.37%
$ 6,508 $ 4,869
Jun 24, 3 AM $ 0.000019
-0.06%
$ 6,540 $ 4,862
Jun 24, 2 AM $ 0.0000191
-0.23%
$ 6,549 $ 4,851
Jun 24, 1 AM $ 0.0000192
+0.10%
$ 6,579 $ 4,867
Jun 24, 12 AM $ 0.0000191
+0.07%
$ 6,575 $ 4,862
Jun 23, 11 PM $ 0.0000191
-0.03%
$ 6,553 $ 4,881
Jun 23, 10 PM $ 0.0000191
+0.28%
$ 6,552 $ 4,876
Jun 23, 9 PM $ 0.000019
+0.18%
$ 6,540 $ 4,903
Jun 23, 8 PM $ 0.000019
+0.07%
$ 6,529 $ 4,901
Jun 23, 7 PM $ 0.0000189
+0.18%
$ 6,508 $ 4,902
Jun 23, 6 PM $ 0.0000189
-0.02%
$ 6,493 $ 4,898
Jun 23, 5 PM $ 0.000019
+0.11%
$ 6,516 $ 4,896
Jun 23, 4 PM $ 0.0000189
+0.64%
$ 6,507 $ 4,897
Jun 23, 3 PM $ 0.0000188
-0.50%
$ 6,472 $ 4,924
Jun 23, 2 PM $ 0.000019
+0.30%
$ 6,514 $ 4,937
Jun 23, 1 PM $ 0.0000189
+0.06%
$ 6,496 $ 4,961
Jun 23, 12 PM $ 0.0000189
-0.58%
$ 6,506 $ 4,978
Jun 23, 11 AM $ 0.0000191
+0.59%
$ 6,547 $ 4,954
Jun 23, 10 AM $ 0.0000189
-0.12%
$ 6,509 $ 4,981
Jun 23, 9 AM $ 0.0000189
+0.23%
$ 6,508 $ 5,014