Xhero Historical Data

XHO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000153
-0.33%
$ 6,540 $ 4,280
Aug 7, 1 PM $ 0.0000154
-0.15%
$ 6,596 $ 4,445
Aug 7, 12 PM $ 0.0000154
+0.28%
$ 6,605 $ 4,539
Aug 7, 11 AM $ 0.0000153
-0.17%
$ 6,575 $ 4,548
Aug 7, 10 AM $ 0.0000154
-0.11%
$ 6,585 $ 4,547
Aug 7, 9 AM $ 0.0000154
+0.19%
$ 6,589 $ 4,549
Aug 7, 8 AM $ 0.0000153
+0.29%
$ 6,561 $ 4,548
Aug 7, 7 AM $ 0.0000153
+0.17%
$ 6,547 $ 4,550
Aug 7, 6 AM $ 0.0000152
+0.43%
$ 6,536 $ 4,549
Aug 7, 5 AM $ 0.0000152
+0.03%
$ 6,498 $ 4,567
Aug 7, 4 AM $ 0.0000152
-0.11%
$ 6,499 $ 4,576
Aug 7, 3 AM $ 0.0000152
-0.93%
$ 6,497 $ 4,574
Aug 7, 2 AM $ 0.0000153
-0.57%
$ 6,562 $ 4,577
Aug 7, 1 AM $ 0.0000154
-0.03%
$ 6,602 $ 4,564
Aug 7, 12 AM $ 0.0000154
+0.02%
$ 6,594 $ 4,585
Aug 6, 11 PM $ 0.0000154
-0.07%
$ 6,584 $ 4,594
Aug 6, 10 PM $ 0.0000154
+0.11%
$ 6,602 $ 4,601
Aug 6, 9 PM $ 0.0000154
+0.10%
$ 6,593 $ 4,607
Aug 6, 8 PM $ 0.0000153
-0.21%
$ 6,578 $ 4,608
Aug 6, 7 PM $ 0.0000154
+0.40%
$ 6,607 $ 4,616
Aug 6, 6 PM $ 0.0000154
-0.41%
$ 6,592 $ 4,626
Aug 6, 5 PM $ 0.0000155
-0.63%
$ 6,636 $ 4,631
Aug 6, 4 PM $ 0.0000156
-0.38%
$ 6,667 $ 4,639
Aug 6, 3 PM $ 0.0000156
+0.10%
$ 6,706 $ 4,645
Aug 6, 2 PM $ 0.0000156
+0.13%
$ 6,682 $ 4,644
Aug 6, 1 PM $ 0.0000156
+0.11%
$ 6,675 $ 4,643
Aug 6, 12 PM $ 0.0000156
-0.14%
$ 6,680 $ 4,642
Aug 6, 11 AM $ 0.0000156
+0.37%
$ 6,704 $ 4,646
Aug 6, 10 AM $ 0.0000156
+0.30%
$ 6,683 $ 4,648
Aug 6, 9 AM $ 0.0000156
-0.82%
$ 6,670 $ 4,652
Aug 6, 8 AM $ 0.0000157
+0.59%
$ 6,738 $ 4,662
Aug 6, 7 AM $ 0.0000156
-0.17%
$ 6,696 $ 4,670
Aug 6, 6 AM $ 0.0000157
-1.18%
$ 6,710 $ 4,671
Aug 6, 5 AM $ 0.0000158
+0.10%
$ 6,790 $ 4,659
Aug 6, 4 AM $ 0.0000158
+0.42%
$ 6,764 $ 4,660
Aug 6, 3 AM $ 0.0000157
-0.33%
$ 6,737 $ 4,664
Aug 6, 2 AM $ 0.0000158
-0.37%
$ 6,766 $ 4,670
Aug 6, 1 AM $ 0.0000159
-0.53%
$ 6,821 $ 4,664
Aug 6, 12 AM $ 0.000016
+0.05%
$ 6,866 $ 4,674
Aug 5, 11 PM $ 0.000016
+0.06%
$ 6,859 $ 4,674
Aug 5, 10 PM $ 0.000016
+0.31%
$ 6,865 $ 4,675
Aug 5, 9 PM $ 0.000016
-0.25%
$ 6,848 $ 4,679
Aug 5, 8 PM $ 0.0000161
+0.17%
$ 6,880 $ 4,678
Aug 5, 7 PM $ 0.0000161
+0.12%
$ 6,887 $ 4,681
Aug 5, 6 PM $ 0.000016
-0.12%
$ 6,871 $ 4,676
Aug 5, 5 PM $ 0.0000161
+0.25%
$ 6,881 $ 4,680
Aug 5, 4 PM $ 0.000016
+0.44%
$ 6,861 $ 4,684
Aug 5, 3 PM $ 0.0000159
-0.34%
$ 6,821 $ 4,684
Aug 5, 2 PM $ 0.000016
+0.20%
$ 6,842 $ 4,699
Aug 5, 1 PM $ 0.0000161
-0.23%
$ 6,883 $ 4,697