Xhero Historical Data

XHO Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0000437
-0.38%
$12,201 $5,923
May 24, 4 AM $0.0000438
-0.08%
$12,242 $5,924
May 24, 3 AM $0.0000438
-0.05%
$12,248 $5,922
May 24, 2 AM $0.0000438
-0.04%
$12,246 $5,904
May 24, 1 AM $0.0000439
-0.06%
$12,258 $5,894
May 24, 12 AM $0.0000439
+0.25%
$12,270 $5,914
May 23, 11 PM $0.0000439
-0.03%
$12,253 $5,888
May 23, 10 PM $0.0000438
-0.26%
$12,224 $5,875
May 23, 9 PM $0.0000438
-0.69%
$12,245 $5,861
May 23, 8 PM $0.000044
+1.15%
$12,282 $5,915
May 23, 7 PM $0.0000435
-0.07%
$12,137 $5,892
May 23, 6 PM $0.0000435
+0.70%
$12,156 $5,893
May 23, 5 PM $0.0000432
-0.04%
$12,065 $5,864
May 23, 4 PM $0.0000432
+0.14%
$12,065 $5,868
May 23, 3 PM $0.0000431
-0.03%
$12,051 $5,917
May 23, 2 PM $0.0000431
-0.07%
$12,030 $5,930
May 23, 1 PM $0.000043
+0.48%
$12,016 $5,925
May 23, 12 PM $0.0000428
+0.10%
$11,967 $5,914
May 23, 11 AM $0.0000428
+0.17%
$11,953 $5,946
May 23, 10 AM $0.0000427
+0.36%
$11,930 $5,917
May 23, 9 AM $0.0000425
+0.47%
$11,877 $5,896
May 23, 8 AM $0.0000423
-0.27%
$11,810 $5,911
May 23, 7 AM $0.000043
-0.11%
$12,015 $5,953
May 23, 6 AM $0.0000431
+0.27%
$12,037 $5,938
May 23, 5 AM $0.000043
-0.38%
$12,011 $5,956
May 23, 4 AM $0.0000432
-0.39%
$12,054 $5,966
May 23, 3 AM $0.0000433
+0.12%
$12,105 $5,950
May 23, 2 AM $0.0000432
+0.04%
$12,077 $5,965
May 23, 1 AM $0.0000432
+0.32%
$12,073 $5,967
May 23, 12 AM $0.0000429
-0.51%
$11,994 $6,004
May 22, 11 PM $0.0000433
-0.02%
$12,092 $6,025
May 22, 10 PM $0.0000433
-0.22%
$12,097 $5,982
May 22, 9 PM $0.0000434
+0.11%
$12,124 $6,038
May 22, 8 PM $0.0000433
-0.23%
$12,084 $6,040
May 22, 7 PM $0.0000433
-0.74%
$12,085 $6,021
May 22, 6 PM $0.0000436
-0.37%
$12,175 $6,033
May 22, 5 PM $0.0000439
+0.22%
$12,258 $6,047
May 22, 4 PM $0.0000437
-0.19%
$12,210 $6,073
May 22, 3 PM $0.0000438
+0.16%
$12,226 $6,082
May 22, 2 PM $0.0000438
-0.44%
$12,225 $6,035
May 22, 1 PM $0.000044
-0.09%
$12,304 $6,039
May 22, 12 PM $0.000044
+0.16%
$12,300 $6,068
May 22, 11 AM $0.0000439
-0.21%
$12,251 $6,036
May 22, 10 AM $0.000044
-0.05%
$12,285 $6,058
May 22, 9 AM $0.000044
-0.64%
$12,289 $6,069
May 22, 8 AM $0.0000443
-0.20%
$12,363 $6,063
May 22, 7 AM $0.0000444
+0.38%
$12,404 $6,097
May 22, 6 AM $0.0000443
-0.53%
$12,374 $6,065
May 22, 5 AM $0.0000445
+0.00%
$12,429 $6,081
May 22, 4 AM $0.0000445
-0.11%
$12,436 $6,057