Xhero Historical Data

XHO Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0000446
+0.06%
$12,460 $6,072
May 22, 2 AM $0.0000445
+0.05%
$12,440 $6,098
May 22, 1 AM $0.0000444
-0.13%
$12,400 $6,071
May 22, 12 AM $0.0000445
-0.37%
$12,422 $6,082
May 21, 11 PM $0.0000446
+0.13%
$12,471 $6,109
May 21, 10 PM $0.0000442
-0.30%
$12,347 $6,102
May 21, 9 PM $0.0000443
-0.03%
$12,388 $6,054
May 21, 8 PM $0.0000444
-0.03%
$12,405 $6,041
May 21, 7 PM $0.0000444
+0.64%
$12,402 $6,047
May 21, 6 PM $0.0000445
-0.28%
$12,422 $6,068
May 21, 5 PM $0.0000444
+1.43%
$12,416 $6,079
May 21, 4 PM $0.0000438
-0.05%
$12,241 $6,064
May 21, 3 PM $0.0000439
+0.39%
$12,250 $6,058
May 21, 2 PM $0.0000437
-0.33%
$12,219 $6,044
May 21, 1 PM $0.0000438
-0.39%
$12,227 $6,070
May 21, 12 PM $0.000044
+0.08%
$12,282 $6,085
May 21, 11 AM $0.000044
-0.89%
$12,296 $6,064
May 21, 10 AM $0.0000445
-0.46%
$12,421 $6,049
May 21, 9 AM $0.0000447
-0.37%
$12,485 $6,063
May 21, 8 AM $0.0000449
+0.35%
$12,530 $6,045
May 21, 7 AM $0.0000447
+0.34%
$12,476 $6,080
May 21, 6 AM $0.0000446
-0.09%
$12,462 $6,054
May 21, 5 AM $0.0000447
-0.40%
$12,494 $6,074
May 21, 4 AM $0.0000449
-0.09%
$12,545 $6,060
May 21, 3 AM $0.0000449
-0.03%
$12,545 $6,060
May 21, 2 AM $0.000045
+0.41%
$12,564 $6,050
May 21, 1 AM $0.0000448
+0.00%
$12,508 $6,027
May 21, 12 AM $0.0000446
+0.43%
$12,471 $6,019
May 20, 11 PM $0.0000444
-0.08%
$12,404 $6,012
May 20, 10 PM $0.0000444
-0.29%
$12,401 $6,062
May 20, 9 PM $0.0000445
-0.08%
$12,439 $6,025
May 20, 8 PM $0.0000445
-0.22%
$12,435 $6,134
May 20, 7 PM $0.0000446
+0.30%
$12,458 $6,120
May 20, 6 PM $0.0000446
-0.21%
$12,466 $6,091
May 20, 5 PM $0.0000448
+0.14%
$12,510 $6,147
May 20, 4 PM $0.0000446
-0.38%
$12,470 $6,151
May 20, 3 PM $0.0000447
-0.20%
$12,492 $6,018
May 20, 2 PM $0.0000446
+0.51%
$12,467 $5,758
May 20, 1 PM $0.0000444
-0.72%
$12,408 $5,496
May 20, 12 PM $0.0000447
+0.36%
$12,474 $5,249
May 20, 11 AM $0.0000446
-0.21%
$12,457 $5,002
May 20, 10 AM $0.0000448
+0.20%
$12,500 $4,733
May 20, 9 AM $0.0000447
+0.16%
$12,492 $4,479
May 20, 8 AM $0.0000447
+0.23%
$12,482 $4,228
May 20, 7 AM $0.0000447
+0.07%
$12,484 $3,972
May 20, 6 AM $0.0000446
+0.03%
$12,460 $3,725
May 20, 5 AM $0.0000446
+0.74%
$12,466 $3,468
May 20, 4 AM $0.0000442
-0.05%
$12,345 $3,223
May 20, 3 AM $0.0000442
+0.39%
$12,354 $2,988
May 20, 2 AM $0.0000441
-0.07%
$12,324 $2,731