Xhero Historical Data

XHO Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000044
-0.48%
$12,291 $2,492
May 20, 12 AM $0.0000442
-0.57%
$12,337 $2,245
May 19, 11 PM $0.0000445
+0.41%
$12,429 $2,003
May 19, 10 PM $0.0000442
+0.00%
$12,358 $1,744
May 19, 9 PM $0.0000443
+0.84%
$12,366 $1,500
May 19, 8 PM $0.0000432
+0.09%
$12,055 $1,182
May 19, 7 PM $0.0000432
-0.20%
$12,065 $895
May 19, 6 PM $0.0000433
+0.06%
$12,103 $651
May 19, 5 PM $0.0000428
-0.39%
$11,963 $398
May 19, 4 PM $0.0000429
-0.72%
$11,983 $122
May 19, 3 PM $0.0000434
+0.49%
$12,114 $22
May 19, 2 PM $0.0000433
-0.64%
$12,092 $21
May 19, 1 PM $0.0000435
-0.02%
$12,163 $21
May 19, 12 PM $0.0000435
+0.22%
$12,150 $21
May 19, 11 AM $0.0000434
-0.88%
$12,111 $21
May 19, 10 AM $0.0000437
-0.11%
$12,214 $21
May 19, 9 AM $0.0000438
-0.78%
$12,228 $21
May 19, 8 AM $0.0000441
-0.36%
$12,307 $21
May 19, 7 AM $0.0000442
+0.23%
$12,347 $21
May 19, 6 AM $0.0000442
+0.01%
$12,336 $21
May 19, 5 AM $0.0000441
-0.06%
$12,327 $24
May 19, 4 AM $0.0000441
+0.11%
$12,319 $26
May 19, 3 AM $0.0000441
+0.28%
$12,307 $26
May 19, 2 AM $0.000044
-0.28%
$12,302 $26
May 19, 1 AM $0.0000443
-0.40%
$12,362 $18
May 19, 12 AM $0.0000441
+0.23%
$12,328 $18
May 18, 11 PM $0.0000441
+0.17%
$12,324 $7
May 18, 10 PM $0.0000441
-0.16%
$12,317 $7
May 18, 9 PM $0.0000441
+0.44%
$12,328 $20
May 18, 8 PM $0.000044
-0.14%
$12,284 $19
May 18, 7 PM $0.0000439
+0.96%
$12,262 $19
May 18, 6 PM $0.0000434
-0.84%
$12,133 $19
May 18, 5 PM $0.0000438
+0.00%
$12,229 $19
May 18, 4 PM $0.0000437
-0.06%
$12,196 $19
May 18, 3 PM $0.0000435
-0.26%
$12,163 $19
May 18, 2 PM $0.0000437
-0.73%
$12,205 $19
May 18, 1 PM $0.0000439
-1.01%
$12,255 $19
May 18, 12 PM $0.0000444
+0.59%
$12,391 $19
May 18, 11 AM $0.0000441
+0.82%
$12,313 $19
May 18, 10 AM $0.0000438
-0.23%
$12,222 $19
May 18, 9 AM $0.000044
-0.03%
$12,280 $19
May 18, 8 AM $0.0000439
-0.20%
$12,251 $19
May 18, 7 AM $0.0000439
-0.12%
$12,272 $21
May 18, 6 AM $0.0000439
-0.32%
$12,260 $21
May 18, 5 AM $0.0000441
+0.02%
$12,326 $21
May 18, 4 AM $0.0000441
+0.05%
$12,310 $17
May 18, 3 AM $0.000044
+0.02%
$12,297 $16
May 18, 2 AM $0.0000441
+0.25%
$12,320 $16
May 18, 1 AM $0.0000439
-0.34%
$12,262 $21
May 18, 12 AM $0.0000441
-0.57%
$12,309 $21