Xhero Historical Data

XHO Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0000442
-0.88%
$12,356 $20
May 17, 10 PM $0.0000447
-1.48%
$12,496 $21
May 17, 9 PM $0.0000454
+0.43%
$12,689 $8
May 17, 8 PM $0.0000452
-0.22%
$12,628 $8
May 17, 7 PM $0.0000452
+0.39%
$12,622 $8
May 17, 6 PM $0.000045
-0.07%
$12,556 $9
May 17, 5 PM $0.0000449
-0.16%
$12,550 $18
May 17, 4 PM $0.0000451
+0.16%
$12,600 $18
May 17, 3 PM $0.000045
+0.01%
$12,577 $18
May 17, 2 PM $0.000045
-0.45%
$12,567 $18
May 17, 1 PM $0.0000452
-0.31%
$12,640 $18
May 17, 12 PM $0.0000454
+0.18%
$12,685 $18
May 17, 11 AM $0.0000453
+0.01%
$12,666 $18
May 17, 10 AM $0.0000454
+0.25%
$12,673 $18
May 17, 9 AM $0.0000452
+0.15%
$12,619 $18
May 17, 8 AM $0.0000451
-0.19%
$12,610 $18
May 17, 7 AM $0.0000452
+0.14%
$12,639 $18
May 17, 6 AM $0.0000452
+0.07%
$12,628 $17
May 17, 5 AM $0.0000452
+0.14%
$12,631 $17
May 17, 4 AM $0.0000452
+0.27%
$12,617 $17
May 17, 3 AM $0.000045
-0.18%
$12,577 $17
May 17, 2 AM $0.0000451
+0.55%
$12,606 $18
May 17, 1 AM $0.0000449
-0.51%
$12,537 $13
May 17, 12 AM $0.0000452
+0.14%
$12,626 $14
May 16, 11 PM $0.0000451
-0.04%
$12,607 $14
May 16, 10 PM $0.0000452
+0.00%
$12,614 $15
May 16, 9 PM $0.0000452
-0.09%
$12,614 $15
May 16, 8 PM $0.0000452
-0.03%
$12,618 $15
May 16, 7 PM $0.0000452
-0.02%
$12,624 $15
May 16, 6 PM $0.0000451
-0.06%
$12,607 $15
May 16, 5 PM $0.0000452
+0.07%
$12,617 $4
May 16, 4 PM $0.0000451
+0.18%
$12,605 $4
May 16, 3 PM $0.000045
+0.50%
$12,577 $5
May 16, 2 PM $0.0000448
-0.18%
$12,524 $5
May 16, 1 PM $0.000045
+0.19%
$12,574 $5
May 16, 12 PM $0.000045
+0.06%
$12,561 $5
May 16, 11 AM $0.000045
+0.32%
$12,561 $5
May 16, 10 AM $0.0000447
-0.11%
$12,475 $5
May 16, 9 AM $0.0000449
-0.49%
$12,533 $5
May 16, 8 AM $0.0000451
+0.08%
$12,605 $5
May 16, 7 AM $0.0000451
-0.26%
$12,597 $5
May 16, 6 AM $0.0000452
-0.42%
$12,633 $5
May 16, 5 AM $0.0000454
+0.13%
$12,692 $5
May 16, 4 AM $0.0000453
-0.85%
$12,665 $5
May 16, 3 AM $0.0000458
-0.02%
$12,781 $5
May 16, 2 AM $0.0000458
+0.01%
$12,786 $4
May 16, 1 AM $0.0000457
-0.12%
$12,756 $4
May 16, 12 AM $0.0000458
+0.18%
$12,796 $3
May 15, 11 PM $0.0000458
+0.04%
$12,780 $3
May 15, 10 PM $0.0000457
-0.08%
$12,765 $3