Xhero Historical Data

XHO Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0000458
+0.05%
$12,780 $3
May 15, 8 PM $0.0000458
-0.05%
$12,780 $3
May 15, 7 PM $0.0000457
-0.52%
$12,776 $6
May 15, 6 PM $0.000046
-0.42%
$12,853 $33
May 15, 5 PM $0.0000462
+0.15%
$12,903 $72
May 15, 4 PM $0.0000461
+0.70%
$12,876 $90
May 15, 3 PM $0.0000457
-0.24%
$12,772 $119
May 15, 2 PM $0.0000459
+0.26%
$12,824 $159
May 15, 1 PM $0.000046
-1.07%
$12,862 $187
May 15, 12 PM $0.0000466
-0.37%
$13,023 $231
May 15, 11 AM $0.0000469
-0.38%
$13,093 $264
May 15, 10 AM $0.0000468
+0.18%
$13,059 $298
May 15, 9 AM $0.0000468
-0.20%
$13,063 $323
May 15, 8 AM $0.0000468
-0.11%
$13,076 $359
May 15, 7 AM $0.0000468
-0.04%
$13,082 $401
May 15, 6 AM $0.0000468
+0.32%
$13,069 $442
May 15, 5 AM $0.0000464
-1.36%
$12,973 $481
May 15, 4 AM $0.0000472
-0.52%
$13,194 $534
May 15, 3 AM $0.0000474
-0.33%
$13,237 $561
May 15, 2 AM $0.0000473
-0.31%
$13,201 $618
May 15, 1 AM $0.0000476
-0.11%
$13,309 $657
May 15, 12 AM $0.0000477
+0.75%
$13,320 $681
May 14, 11 PM $0.0000476
-0.55%
$13,294 $708
May 14, 10 PM $0.000048
+0.41%
$13,400 $744
May 14, 9 PM $0.0000479
-0.36%
$13,375 $782
May 14, 8 PM $0.0000478
-1.07%
$13,356 $823
May 14, 7 PM $0.0000485
-1.14%
$13,545 $854
May 14, 6 PM $0.0000487
+2.14%
$13,600 $876
May 14, 5 PM $0.0000473
+0.94%
$13,224 $876
May 14, 4 PM $0.000047
-0.03%
$13,119 $878
May 14, 3 PM $0.0000468
-0.34%
$13,080 $881
May 14, 2 PM $0.0000467
+1.26%
$13,047 $882
May 14, 1 PM $0.0000462
-0.09%
$12,896 $871
May 14, 12 PM $0.0000462
+0.98%
$12,904 $885
May 14, 11 AM $0.0000458
-0.17%
$12,781 $881
May 14, 10 AM $0.0000457
+0.20%
$12,756 $896
May 14, 9 AM $0.0000456
-0.36%
$12,735 $897
May 14, 8 AM $0.0000458
+0.12%
$12,795 $915
May 14, 7 AM $0.0000458
+0.04%
$12,785 $908
May 14, 6 AM $0.0000457
-0.37%
$12,755 $880
May 14, 5 AM $0.0000457
+0.12%
$12,771 $843
May 14, 4 AM $0.0000456
+0.41%
$12,727 $811
May 14, 3 AM $0.0000455
+0.03%
$12,712 $771
May 14, 2 AM $0.0000456
-0.10%
$12,748 $743
May 14, 1 AM $0.0000456
-0.19%
$12,734 $701
May 14, 12 AM $0.0000457
+0.28%
$12,757 $671
May 13, 11 PM $0.0000455
+0.09%
$12,700 $641
May 13, 10 PM $0.0000454
+0.17%
$12,679 $627
May 13, 9 PM $0.0000453
-0.44%
$12,645 $604
May 13, 8 PM $0.0000455
+0.43%
$12,698 $573