Xhero Historical Data

XHO Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0000453
-0.49%
$12,666 $534
May 13, 6 PM $0.0000456
-0.75%
$12,729 $500
May 13, 5 PM $0.0000459
+0.27%
$12,810 $476
May 13, 4 PM $0.0000457
+0.27%
$12,762 $451
May 13, 3 PM $0.0000457
-0.48%
$12,755 $429
May 13, 2 PM $0.0000458
-0.05%
$12,805 $406
May 13, 1 PM $0.0000459
-0.30%
$12,826 $380
May 13, 12 PM $0.0000459
-1.33%
$12,825 $332
May 13, 11 AM $0.0000466
-0.43%
$13,025 $304
May 13, 10 AM $0.0000468
-0.69%
$13,082 $259
May 13, 9 AM $0.0000471
+0.17%
$13,146 $236
May 13, 8 AM $0.000047
+0.18%
$13,134 $194
May 13, 7 AM $0.000047
+0.58%
$13,127 $162
May 13, 6 AM $0.0000467
-0.02%
$13,056 $146
May 13, 5 AM $0.0000467
-0.49%
$13,057 $137
May 13, 4 AM $0.0000468
+0.26%
$13,067 $129
May 13, 3 AM $0.0000466
+0.20%
$13,019 $123
May 13, 2 AM $0.0000465
-0.17%
$12,990 $121
May 13, 1 AM $0.0000466
+0.79%
$13,010 $117
May 13, 12 AM $0.0000462
+0.20%
$12,916 $109
May 12, 11 PM $0.0000461
-0.30%
$12,890 $101
May 12, 10 PM $0.0000463
+0.16%
$12,938 $89
May 12, 9 PM $0.0000463
-0.09%
$12,921 $103
May 12, 8 PM $0.0000463
-0.11%
$12,921 $116
May 12, 7 PM $0.0000463
+0.26%
$12,935 $110
May 12, 6 PM $0.0000461
+0.08%
$12,877 $105
May 12, 5 PM $0.000046
-0.03%
$12,853 $100
May 12, 4 PM $0.0000462
+0.06%
$12,893 $99
May 12, 3 PM $0.000046
-0.24%
$12,861 $83
May 12, 2 PM $0.0000464
-0.45%
$12,957 $76
May 12, 1 PM $0.0000469
-0.15%
$13,091 $77
May 12, 12 PM $0.000047
+0.37%
$13,138 $78
May 12, 11 AM $0.0000468
-0.07%
$13,077 $78
May 12, 10 AM $0.0000469
-1.17%
$13,107 $79
May 12, 9 AM $0.0000475
-0.63%
$13,269 $62
May 12, 8 AM $0.0000478
+0.18%
$13,365 $64
May 12, 7 AM $0.0000478
+0.43%
$13,342 $64
May 12, 6 AM $0.0000476
-0.14%
$13,309 $71
May 12, 5 AM $0.0000478
+0.24%
$13,366 $71
May 12, 4 AM $0.0000478
+0.38%
$13,347 $71
May 12, 3 AM $0.0000477
+0.08%
$13,323 $74
May 12, 2 AM $0.0000477
-0.26%
$13,314 $70
May 12, 1 AM $0.0000475
-1.52%
$13,271 $73
May 12, 12 AM $0.0000483
+0.45%
$13,489 $74
May 11, 11 PM $0.0000481
+0.22%
$13,445 $75
May 11, 10 PM $0.0000479
+0.00%
$13,383 $75
May 11, 9 PM $0.0000479
-0.18%
$13,386 $55
May 11, 8 PM $0.000048
-0.21%
$13,413 $33
May 11, 7 PM $0.0000481
+0.37%
$13,444 $36
May 11, 6 PM $0.000048
-0.29%
$13,419 $37