Xhero Historical Data

XHO Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0000481
+0.30%
$13,425 $37
May 11, 4 PM $0.0000481
-0.56%
$13,430 $33
May 11, 3 PM $0.0000483
+1.12%
$13,500 $34
May 11, 2 PM $0.0000477
+0.45%
$13,313 $34
May 11, 1 PM $0.0000474
-0.22%
$13,230 $39
May 11, 12 PM $0.0000476
+0.49%
$13,298 $41
May 11, 11 AM $0.0000474
+0.25%
$13,228 $41
May 11, 10 AM $0.0000472
-0.07%
$13,185 $41
May 11, 9 AM $0.0000472
+0.26%
$13,186 $40
May 11, 8 AM $0.0000471
-0.18%
$13,143 $40
May 11, 7 AM $0.0000471
-0.32%
$13,158 $42
May 11, 6 AM $0.0000474
+0.07%
$13,228 $39
May 11, 5 AM $0.0000473
+0.30%
$13,213 $35
May 11, 4 AM $0.0000472
+0.06%
$13,174 $36
May 11, 3 AM $0.000047
-0.65%
$13,129 $35
May 11, 2 AM $0.0000472
-0.49%
$13,198 $35
May 11, 1 AM $0.0000476
+0.59%
$13,302 $53
May 11, 12 AM $0.0000476
-0.66%
$13,305 $70
May 10, 11 PM $0.000048
+0.10%
$13,408 $101
May 10, 10 PM $0.0000478
+0.76%
$13,363 $131
May 10, 9 PM $0.0000475
+0.58%
$13,259 $160
May 10, 8 PM $0.0000478
-1.20%
$13,347 $159
May 10, 7 PM $0.0000485
+0.24%
$13,561 $184
May 10, 6 PM $0.0000487
-0.77%
$13,593 $206
May 10, 5 PM $0.0000486
+1.24%
$13,566 $301
May 10, 4 PM $0.0000481
+2.13%
$13,428 $356
May 10, 3 PM $0.000047
+0.46%
$13,129 $373
May 10, 2 PM $0.0000468
+0.28%
$13,068 $387
May 10, 1 PM $0.0000467
+0.71%
$13,048 $414
May 10, 12 PM $0.0000464
-0.03%
$12,953 $454
May 10, 11 AM $0.0000464
-0.35%
$12,951 $473
May 10, 10 AM $0.0000465
-0.12%
$12,984 $521
May 10, 9 AM $0.0000465
+0.01%
$12,985 $559
May 10, 8 AM $0.0000464
+0.28%
$12,970 $581
May 10, 7 AM $0.0000463
+0.14%
$12,927 $623
May 10, 6 AM $0.0000462
-0.08%
$12,901 $649
May 10, 5 AM $0.0000462
+0.00%
$12,917 $664
May 10, 4 AM $0.0000462
+0.06%
$12,916 $699
May 10, 3 AM $0.0000462
+0.10%
$12,917 $751
May 10, 2 AM $0.0000462
+0.22%
$12,908 $793
May 10, 1 AM $0.000046
-0.31%
$12,858 $822
May 10, 12 AM $0.0000463
-0.06%
$12,922 $867
May 9, 11 PM $0.0000463
-0.27%
$12,921 $886
May 9, 10 PM $0.0000464
+0.09%
$12,954 $913
May 9, 9 PM $0.0000463
+0.00%
$12,940 $1,076
May 9, 8 PM $0.0000463
-0.17%
$12,939 $1,275
May 9, 7 PM $0.0000464
+0.13%
$12,957 $1,429
May 9, 6 PM $0.0000464
+0.13%
$12,949 $1,414
May 9, 5 PM $0.0000464
+0.39%
$12,952 $1,400
May 9, 4 PM $0.0000462
+0.24%
$12,900 $1,404