Xhero Historical Data

XHO Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0000461
-0.08%
$12,885 $1,445
May 9, 2 PM $0.0000462
-0.19%
$12,900 $1,473
May 9, 1 PM $0.0000462
-0.23%
$12,908 $1,478
May 9, 12 PM $0.0000463
-0.12%
$12,936 $1,456
May 9, 11 AM $0.0000464
+0.09%
$12,953 $1,451
May 9, 10 AM $0.0000464
+0.18%
$12,949 $1,436
May 9, 9 AM $0.0000463
-0.24%
$12,942 $1,435
May 9, 8 AM $0.0000464
+0.03%
$12,970 $1,425
May 9, 7 AM $0.0000465
+0.09%
$12,985 $1,497
May 9, 6 AM $0.0000464
-0.23%
$12,967 $1,530
May 9, 5 AM $0.0000466
+0.07%
$13,019 $1,599
May 9, 4 AM $0.0000465
-0.23%
$13,003 $1,683
May 9, 3 AM $0.0000466
-0.10%
$13,027 $1,735
May 9, 2 AM $0.0000467
-0.23%
$13,047 $1,808
May 9, 1 AM $0.0000467
+0.41%
$13,041 $1,858
May 9, 12 AM $0.0000464
+0.18%
$12,961 $1,876
May 8, 11 PM $0.0000462
-0.17%
$12,915 $1,843
May 8, 10 PM $0.0000463
-0.29%
$12,934 $1,834
May 8, 9 PM $0.0000464
+0.55%
$12,968 $2,015
May 8, 8 PM $0.0000463
-0.21%
$12,921 $2,141
May 8, 7 PM $0.0000465
+0.01%
$12,984 $2,266
May 8, 6 PM $0.0000465
+0.77%
$12,979 $2,609
May 8, 5 PM $0.000046
+0.85%
$12,845 $2,694
May 8, 4 PM $0.0000456
-0.29%
$12,725 $2,646
May 8, 3 PM $0.0000455
-0.29%
$12,705 $2,588
May 8, 2 PM $0.0000457
+0.61%
$12,754 $2,496
May 8, 1 PM $0.0000453
-0.33%
$12,666 $2,485
May 8, 12 PM $0.0000456
+0.10%
$12,733 $2,478
May 8, 11 AM $0.0000455
-0.04%
$12,709 $2,465
May 8, 10 AM $0.0000454
+0.12%
$12,695 $2,437
May 8, 9 AM $0.0000455
-0.05%
$12,698 $2,413
May 8, 8 AM $0.0000454
-0.13%
$12,688 $2,396
May 8, 7 AM $0.0000454
+0.16%
$12,692 $2,299
May 8, 6 AM $0.0000454
-0.29%
$12,675 $2,229
May 8, 5 AM $0.0000455
+0.03%
$12,721 $2,119
May 8, 4 AM $0.0000455
-0.11%
$12,702 $2,008
May 8, 3 AM $0.0000455
+0.16%
$12,719 $1,897
May 8, 2 AM $0.0000455
-0.10%
$12,700 $1,788
May 8, 1 AM $0.0000455
+0.45%
$12,713 $1,697
May 8, 12 AM $0.0000454
-0.02%
$12,675 $1,604
May 7, 11 PM $0.0000454
+0.15%
$12,677 $1,581
May 7, 10 PM $0.0000453
+0.00%
$12,644 $1,549
May 7, 9 PM $0.0000453
+0.07%
$12,644 $1,183
May 7, 8 PM $0.0000453
-0.06%
$12,650 $856
May 7, 7 PM $0.0000454
-0.17%
$12,682 $549
May 7, 6 PM $0.0000455
+0.26%
$12,703 $240
May 7, 5 PM $0.0000454
-0.03%
$12,676 $71
May 7, 4 PM $0.0000454
-0.20%
$12,672 $61
May 7, 3 PM $0.0000454
-0.27%
$12,692 $61
May 7, 2 PM $0.0000455
-0.56%
$12,719 $61