Xhero Historical Data

XHO Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.0000459
-0.68%
$12,819 $61
May 7, 12 PM $0.0000462
+0.24%
$12,902 $62
May 7, 11 AM $0.0000461
+0.14%
$12,884 $62
May 7, 10 AM $0.0000461
-0.90%
$12,869 $62
May 7, 9 AM $0.0000465
-0.33%
$12,988 $49
May 7, 8 AM $0.0000467
-0.18%
$13,034 $49
May 7, 7 AM $0.0000468
+0.34%
$13,069 $49
May 7, 6 AM $0.0000466
+0.21%
$13,003 $258
May 7, 5 AM $0.0000466
+0.37%
$13,003 $746
May 7, 4 AM $0.0000463
+0.05%
$12,942 $1,013
May 7, 3 AM $0.0000463
-0.45%
$12,940 $1,171
May 7, 2 AM $0.0000465
-0.27%
$12,993 $1,555
May 7, 1 AM $0.0000467
+0.01%
$13,055 $4,182
May 7, 12 AM $0.0000467
-0.46%
$13,054 $4,565
May 6, 11 PM $0.0000469
+0.01%
$13,096 $4,717
May 6, 10 PM $0.0000469
-0.46%
$13,100 $4,710
May 6, 9 PM $0.0000471
+0.38%
$13,160 $4,726
May 6, 8 PM $0.000047
-0.30%
$13,115 $4,708
May 6, 7 PM $0.000047
+2.33%
$13,141 $4,724
May 6, 6 PM $0.000046
-0.16%
$12,842 $4,669
May 6, 5 PM $0.0000461
-0.22%
$12,880 $4,676
May 6, 4 PM $0.0000461
-0.16%
$12,884 $4,702
May 6, 3 PM $0.0000461
-0.01%
$12,864 $4,701
May 6, 2 PM $0.0000461
+0.24%
$12,872 $4,686
May 6, 1 PM $0.0000461
-1.39%
$12,865 $4,677
May 6, 12 PM $0.0000468
-0.18%
$13,068 $4,687
May 6, 11 AM $0.0000469
+0.00%
$13,109 $4,703
May 6, 10 AM $0.0000468
+0.12%
$13,079 $4,847
May 6, 9 AM $0.0000467
+0.15%
$13,035 $5,341
May 6, 8 AM $0.0000463
+0.27%
$12,946 $5,887
May 6, 2 AM $0.00004
+0.00%
$11,171 $2,859
May 6, 1 AM $0.0000399
+0.36%
$11,158 $2,786
May 6, 12 AM $0.0000397
-0.28%
$11,101 $2,340
May 5, 11 PM $0.0000398
-0.47%
$11,109 $2,092
May 5, 10 PM $0.0000399
-0.19%
$11,154 $2,097
May 5, 9 PM $0.00004
-0.09%
$11,160 $2,097
May 5, 8 PM $0.00004
+0.14%
$11,176 $2,096
May 5, 7 PM $0.0000399
+0.17%
$11,142 $2,090
May 5, 6 PM $0.0000398
+0.06%
$11,123 $2,088
May 5, 5 PM $0.0000404
+0.44%
$11,278 $2,087
May 5, 4 PM $0.0000402
-0.42%
$11,215 $2,273
May 5, 3 PM $0.0000404
+0.24%
$11,273 $2,390
May 5, 2 PM $0.0000402
-0.42%
$11,217 $2,386
May 5, 1 PM $0.0000404
+0.02%
$11,272 $2,390
May 5, 12 PM $0.0000403
+0.43%
$11,263 $2,391
May 5, 11 AM $0.0000402
+1.38%
$11,216 $2,380
May 5, 10 AM $0.0000396
+0.25%
$11,073 $2,262
May 5, 3 AM $0.0000474
+0.23%
$13,234 $311
May 5, 2 AM $0.0000474
+0.34%
$13,227 $310
May 5, 1 AM $0.0000472
+0.10%
$13,176 $310