Xhero Historical Data

XHO Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0000471
+0.10%
$13,148 $309
May 4, 11 PM $0.000047
-0.30%
$13,122 $308
May 4, 10 PM $0.0000471
-0.21%
$13,167 $306
May 4, 9 PM $0.0000472
+0.31%
$13,187 $307
May 4, 8 PM $0.000047
-0.39%
$13,139 $306
May 4, 7 PM $0.0000472
-0.31%
$13,194 $307
May 4, 6 PM $0.0000475
-0.35%
$13,259 $305
May 4, 5 PM $0.0000475
+0.19%
$13,257 $307
May 4, 4 PM $0.0000474
+0.15%
$13,250 $252
May 4, 3 PM $0.0000474
-0.92%
$13,229 $2
May 4, 2 PM $0.0000475
+0.66%
$13,275 $6
May 4, 1 PM $0.0000473
+0.14%
$13,221 $6
May 4, 12 PM $0.0000472
-0.01%
$13,197 $7
May 4, 11 AM $0.0000472
-0.19%
$13,180 $7
May 4, 10 AM $0.0000473
-1.54%
$13,214 $7
May 4, 9 AM $0.000048
+0.37%
$13,406 $7
May 4, 8 AM $0.0000478
+0.01%
$13,349 $7
May 4, 7 AM $0.0000478
-0.01%
$13,338 $21
May 4, 6 AM $0.0000477
-0.35%
$13,315 $21
May 4, 5 AM $0.0000479
-0.06%
$13,381 $21
May 4, 4 AM $0.000048
+0.41%
$13,411 $21
May 4, 3 AM $0.0000477
-0.29%
$13,330 $21
May 4, 2 AM $0.0000478
+0.71%
$13,346 $21
May 4, 1 AM $0.0000472
+0.48%
$13,184 $21
May 4, 12 AM $0.0000469
-0.30%
$13,098 $21
May 3, 11 PM $0.0000471
-0.57%
$13,153 $21
May 3, 10 PM $0.0000474
+0.52%
$13,237 $27
May 3, 9 PM $0.0000472
+0.04%
$13,187 $27
May 3, 8 PM $0.0000473
-0.13%
$13,211 $27
May 3, 7 PM $0.0000474
+0.13%
$13,239 $30
May 3, 6 PM $0.0000473
-0.06%
$13,218 $34
May 3, 5 PM $0.0000474
+0.05%
$13,240 $34
May 3, 4 PM $0.0000474
+0.08%
$13,243 $34
May 3, 3 PM $0.0000474
-0.18%
$13,236 $35
May 3, 2 PM $0.0000475
-0.56%
$13,260 $34
May 3, 1 PM $0.0000477
-0.12%
$13,329 $30
May 3, 12 PM $0.0000478
+0.01%
$13,345 $30
May 3, 11 AM $0.0000476
+0.25%
$13,305 $30
May 3, 10 AM $0.0000476
-0.36%
$13,283 $30
May 3, 9 AM $0.0000477
+0.09%
$13,330 $31
May 3, 8 AM $0.0000477
+0.82%
$13,313 $31
May 3, 7 AM $0.0000473
+0.22%
$13,216 $17
May 3, 6 AM $0.0000474
-0.11%
$13,246 $17
May 3, 5 AM $0.0000475
+0.02%
$13,255 $17
May 3, 4 AM $0.0000475
+0.07%
$13,263 $22
May 3, 3 AM $0.0000474
+0.05%
$13,252 $27
May 3, 2 AM $0.0000474
-0.05%
$13,245 $27
May 3, 1 AM $0.0000475
-0.34%
$13,256 $27
May 3, 12 AM $0.0000477
-0.21%
$13,316 $33
May 2, 11 PM $0.0000478
-0.17%
$13,361 $34