Xhero Historical Data

XHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000161
+0.27%
$ 6,907 $ 4,692
Aug 5, 11 AM $ 0.0000161
-0.09%
$ 6,885 $ 4,695
Aug 5, 10 AM $ 0.0000161
-0.21%
$ 6,892 $ 4,696
Aug 5, 9 AM $ 0.0000161
-0.07%
$ 6,912 $ 4,701
Aug 5, 8 AM $ 0.0000161
-0.05%
$ 6,916 $ 4,696
Aug 5, 7 AM $ 0.0000161
-0.21%
$ 6,917 $ 4,698
Aug 5, 6 AM $ 0.0000162
-0.05%
$ 6,935 $ 4,578
Aug 5, 5 AM $ 0.0000162
+0.11%
$ 6,944 $ 4,383
Aug 5, 4 AM $ 0.0000162
-0.04%
$ 6,926 $ 4,187
Aug 5, 3 AM $ 0.0000162
-0.44%
$ 6,929 $ 3,995
Aug 5, 2 AM $ 0.0000163
+0.00%
$ 6,975 $ 3,800
Aug 5, 1 AM $ 0.0000162
+0.87%
$ 6,963 $ 3,610
Aug 5, 12 AM $ 0.0000161
-0.23%
$ 6,908 $ 3,418
Aug 4, 11 PM $ 0.0000162
-0.28%
$ 6,932 $ 3,225
Aug 4, 10 PM $ 0.0000162
+0.02%
$ 6,946 $ 3,025
Aug 4, 9 PM $ 0.0000162
-0.12%
$ 6,949 $ 2,827
Aug 4, 8 PM $ 0.0000162
-0.14%
$ 6,957 $ 2,630
Aug 4, 7 PM $ 0.0000163
+0.42%
$ 6,979 $ 2,439
Aug 4, 6 PM $ 0.0000162
+0.07%
$ 6,953 $ 2,239
Aug 4, 5 PM $ 0.0000162
-0.33%
$ 6,930 $ 2,043
Aug 4, 4 PM $ 0.0000162
-0.13%
$ 6,934 $ 1,842
Aug 4, 3 PM $ 0.0000162
+0.21%
$ 6,957 $ 1,644
Aug 4, 2 PM $ 0.0000162
+0.23%
$ 6,944 $ 1,449
Aug 4, 1 PM $ 0.0000162
-0.42%
$ 6,922 $ 1,251
Aug 4, 12 PM $ 0.0000162
+0.00%
$ 6,950 $ 1,057
Aug 4, 11 AM $ 0.0000162
+0.36%
$ 6,960 $ 864
Aug 4, 10 AM $ 0.0000162
+0.30%
$ 6,943 $ 669
Aug 4, 9 AM $ 0.0000162
-0.08%
$ 6,925 $ 470
Aug 4, 8 AM $ 0.0000162
-0.23%
$ 6,939 $ 277
Aug 4, 7 AM $ 0.0000162
+1.24%
$ 6,962 $ 81
Aug 4, 6 AM $ 0.000016
-0.23%
$ 6,875 $ 8
Aug 4, 5 AM $ 0.0000161
-0.11%
$ 6,894 $ 8
Aug 4, 4 AM $ 0.0000161
+0.29%
$ 6,919 $ 9
Aug 4, 3 AM $ 0.0000161
+0.12%
$ 6,902 $ 9
Aug 4, 2 AM $ 0.0000161
+0.23%
$ 6,906 $ 9
Aug 4, 1 AM $ 0.0000161
+0.60%
$ 6,905 $ 3
Aug 4, 12 AM $ 0.000016
-0.40%
$ 6,858 $ 3
Aug 3, 11 PM $ 0.0000161
+0.08%
$ 6,892 $ 3
Aug 3, 10 PM $ 0.0000161
+0.02%
$ 6,896 $ 3
Aug 3, 9 PM $ 0.0000162
-0.11%
$ 6,922 $ 67
Aug 3, 8 PM $ 0.0000162
-0.14%
$ 6,938 $ 168
Aug 3, 7 PM $ 0.0000162
-0.20%
$ 6,938 $ 469
Aug 3, 6 PM $ 0.0000162
-0.04%
$ 6,956 $ 675
Aug 3, 5 PM $ 0.0000162
+0.03%
$ 6,950 $ 876
Aug 3, 4 PM $ 0.0000162
-0.27%
$ 6,948 $ 1,074
Aug 3, 3 PM $ 0.0000163
+0.35%
$ 6,975 $ 1,279
Aug 3, 2 PM $ 0.0000162
+0.59%
$ 6,947 $ 1,471
Aug 3, 1 PM $ 0.0000161
+0.60%
$ 6,892 $ 1,655
Aug 3, 12 PM $ 0.000016
+0.10%
$ 6,850 $ 1,840
Aug 3, 11 AM $ 0.000016
-0.27%
$ 6,854 $ 2,036