Xhero Historical Data

XHO Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0000477
-0.05%
$13,336 $28
May 2, 9 PM $0.0000478
+0.05%
$13,342 $28
May 2, 8 PM $0.0000478
-0.04%
$13,352 $27
May 2, 7 PM $0.0000478
+0.16%
$13,361 $25
May 2, 6 PM $0.0000477
+0.10%
$13,337 $21
May 2, 5 PM $0.0000478
-0.09%
$13,338 $21
May 2, 4 PM $0.0000477
-0.14%
$13,336 $21
May 2, 3 PM $0.0000477
-0.06%
$13,337 $20
May 2, 2 PM $0.0000477
-0.14%
$13,330 $20
May 2, 1 PM $0.0000477
+0.27%
$13,331 $20
May 2, 12 PM $0.0000476
+0.09%
$13,298 $20
May 2, 11 AM $0.0000476
-0.14%
$13,287 $20
May 2, 10 AM $0.0000476
-0.01%
$13,298 $20
May 2, 9 AM $0.0000476
+0.07%
$13,292 $20
May 2, 8 AM $0.0000476
-0.02%
$13,284 $19
May 2, 7 AM $0.0000476
+0.00%
$13,301 $20
May 2, 6 AM $0.0000476
+0.08%
$13,288 $20
May 2, 5 AM $0.0000475
-0.03%
$13,275 $20
May 2, 4 AM $0.0000475
-0.42%
$13,272 $20
May 2, 3 AM $0.0000475
+0.00%
$13,261 $16
May 2, 2 AM $0.0000475
+0.10%
$13,256 $11
May 2, 1 AM $0.0000476
-0.04%
$13,303 $11
May 2, 12 AM $0.0000477
+0.19%
$13,319 $4
May 1, 11 PM $0.0000476
+0.03%
$13,292 $5
May 1, 10 PM $0.0000477
-0.13%
$13,312 $5
May 1, 9 PM $0.0000477
+0.31%
$13,328 $5
May 1, 8 PM $0.0000477
-0.39%
$13,329 $110
May 1, 7 PM $0.0000479
-0.10%
$13,375 $417
May 1, 6 PM $0.0000479
-0.03%
$13,389 $743
May 1, 5 PM $0.0000479
-0.01%
$13,383 $1,209
May 1, 4 PM $0.000048
-0.02%
$13,395 $1,718
May 1, 3 PM $0.0000481
+0.24%
$13,440 $2,013
May 1, 2 PM $0.0000479
-0.43%
$13,373 $2,386
May 1, 1 PM $0.0000478
+0.44%
$13,359 $2,661
May 1, 12 PM $0.0000477
+0.67%
$13,317 $2,948
May 1, 11 AM $0.0000473
+0.04%
$13,220 $3,341
May 1, 10 AM $0.0000473
-0.06%
$13,203 $3,656
May 1, 9 AM $0.0000473
-0.17%
$13,222 $4,078
May 1, 8 AM $0.0000474
+0.29%
$13,250 $4,359
May 1, 7 AM $0.0000473
-0.02%
$13,199 $4,881
May 1, 6 AM $0.0000473
-0.12%
$13,208 $5,258
May 1, 5 AM $0.0000473
-0.01%
$13,218 $5,434
May 1, 4 AM $0.0000473
-0.11%
$13,216 $5,791
May 1, 3 AM $0.0000474
+0.49%
$13,232 $6,108
May 1, 2 AM $0.0000471
-0.12%
$13,170 $6,517
May 1, 1 AM $0.0000471
+0.20%
$13,167 $6,704
May 1, 12 AM $0.0000471
+0.01%
$13,156 $6,972
Apr 30, 11 PM $0.0000471
+0.13%
$13,144 $7,534
Apr 30, 10 PM $0.000047
-0.08%
$13,132 $7,782
Apr 30, 9 PM $0.0000471
-0.07%
$13,161 $8,065