Xhero Historical Data

XHO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0000472
-0.10%
$13,171 $8,236
Apr 30, 7 PM $0.0000473
+0.14%
$13,213 $8,200
Apr 30, 6 PM $0.0000472
+0.13%
$13,185 $8,107
Apr 30, 5 PM $0.0000471
+0.08%
$13,155 $7,866
Apr 30, 4 PM $0.0000473
-1.13%
$13,203 $7,835
Apr 30, 3 PM $0.0000478
-0.02%
$13,352 $7,733
Apr 30, 2 PM $0.0000476
-0.49%
$13,308 $7,667
Apr 30, 1 PM $0.0000478
-0.08%
$13,361 $7,565
Apr 30, 12 PM $0.0000479
+0.23%
$13,385 $7,407
Apr 30, 11 AM $0.0000478
+0.00%
$13,358 $7,425
Apr 30, 10 AM $0.0000479
-0.29%
$13,367 $7,319
Apr 30, 9 AM $0.000048
+0.23%
$13,419 $7,213
Apr 30, 8 AM $0.0000479
-0.07%
$13,392 $7,018
Apr 30, 7 AM $0.0000479
+0.23%
$13,377 $6,917
Apr 30, 6 AM $0.0000478
+0.22%
$13,347 $6,741
Apr 30, 5 AM $0.0000477
+0.35%
$13,327 $6,689
Apr 30, 4 AM $0.0000475
-0.83%
$13,278 $6,614
Apr 30, 3 AM $0.000048
+0.22%
$13,396 $6,498
Apr 30, 2 AM $0.0000478
-0.78%
$13,358 $6,474
Apr 30, 1 AM $0.0000481
-0.30%
$13,443 $6,435
Apr 30, 12 AM $0.0000482
+0.70%
$13,476 $6,385
Apr 29, 11 PM $0.0000479
-0.16%
$11,511 $6,228
Apr 29, 10 PM $0.0000479
+0.01%
$11,521 $6,098
Apr 29, 9 PM $0.0000478
+0.22%
$11,503 $6,242
Apr 29, 8 PM $0.0000477
+0.71%
$11,476 $6,363
Apr 29, 7 PM $0.0000474
-0.31%
$11,387 $6,505
Apr 29, 6 PM $0.0000474
-0.76%
$11,402 $6,648
Apr 29, 5 PM $0.0000478
+0.15%
$11,492 $6,765
Apr 29, 4 PM $0.0000478
+0.36%
$11,501 $6,832
Apr 29, 3 PM $0.0000477
-0.88%
$11,470 $6,909
Apr 29, 2 PM $0.0000482
-0.03%
$11,589 $7,063
Apr 29, 1 PM $0.0000482
-0.60%
$11,579 $7,162
Apr 29, 12 PM $0.0000484
-0.92%
$11,643 $7,162
Apr 29, 11 AM $0.0000489
-0.25%
$11,752 $7,294
Apr 29, 10 AM $0.000049
-0.35%
$11,792 $7,361
Apr 29, 9 AM $0.0000489
+0.30%
$11,757 $7,521
Apr 29, 8 AM $0.0000487
-0.07%
$11,715 $7,628
Apr 29, 7 AM $0.0000488
+0.21%
$11,744 $7,732
Apr 29, 6 AM $0.0000488
-0.16%
$11,742 $7,809
Apr 29, 5 AM $0.0000488
-0.12%
$11,744 $7,878
Apr 29, 4 AM $0.0000489
+0.50%
$11,759 $7,964
Apr 29, 3 AM $0.0000486
+0.55%
$11,690 $8,030
Apr 29, 2 AM $0.0000484
-0.23%
$11,628 $8,099
Apr 29, 1 AM $0.0000483
-0.47%
$11,625 $8,261
Apr 29, 12 AM $0.0000485
-0.07%
$11,653 $8,431
Apr 28, 11 PM $0.0000485
+0.08%
$11,659 $8,400
Apr 28, 10 PM $0.0000485
-0.05%
$11,657 $8,399
Apr 28, 9 PM $0.0000485
-0.21%
$11,661 $8,281
Apr 28, 8 PM $0.0000486
-0.08%
$11,690 $8,327
Apr 28, 7 PM $0.0000485
-0.23%
$11,660 $8,384