Xhero Historical Data

XHO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0000485
+0.13%
$11,671 $8,186
Apr 28, 5 PM $0.0000485
+0.24%
$11,669 $8,177
Apr 28, 4 PM $0.0000483
-0.22%
$11,609 $8,226
Apr 28, 3 PM $0.0000483
+0.63%
$11,624 $8,271
Apr 28, 2 PM $0.0000479
-0.46%
$11,522 $8,348
Apr 28, 1 PM $0.0000483
-0.11%
$11,619 $8,228
Apr 28, 12 PM $0.0000483
+0.06%
$11,624 $8,314
Apr 28, 11 AM $0.0000484
-0.25%
$11,643 $8,273
Apr 28, 10 AM $0.0000486
+0.00%
$11,676 $8,300
Apr 28, 9 AM $0.0000486
-0.19%
$11,689 $8,338
Apr 28, 8 AM $0.0000487
+0.05%
$11,720 $8,381
Apr 28, 7 AM $0.0000487
+0.19%
$11,700 $8,295
Apr 28, 6 AM $0.0000487
-0.17%
$11,703 $8,395
Apr 28, 5 AM $0.0000487
+0.02%
$11,722 $8,335
Apr 28, 4 AM $0.0000487
-0.07%
$11,713 $8,334
Apr 28, 3 AM $0.0000487
-0.18%
$11,705 $8,309
Apr 28, 2 AM $0.0000488
-0.38%
$11,724 $8,362
Apr 28, 1 AM $0.0000489
-0.11%
$11,762 $8,385
Apr 28, 12 AM $0.0000489
-0.22%
$11,770 $8,395
Apr 27, 11 PM $0.000049
+0.22%
$11,783 $8,496
Apr 27, 10 PM $0.0000489
+0.36%
$11,749 $8,443
Apr 27, 9 PM $0.0000488
+0.03%
$11,724 $8,576
Apr 27, 8 PM $0.0000488
+0.04%
$11,731 $8,424
Apr 27, 7 PM $0.0000487
-0.43%
$11,711 $8,339
Apr 27, 6 PM $0.0000488
+0.47%
$11,746 $8,324
Apr 27, 5 PM $0.0000486
+0.37%
$11,688 $8,345
Apr 27, 4 PM $0.0000484
-0.28%
$11,639 $8,214
Apr 27, 3 PM $0.0000487
-1.01%
$11,705 $8,122
Apr 27, 2 PM $0.0000493
+0.52%
$11,861 $8,013
Apr 27, 1 PM $0.0000493
-0.13%
$11,866 $7,972
Apr 27, 12 PM $0.0000494
-0.12%
$11,881 $7,977
Apr 27, 11 AM $0.0000495
-0.09%
$11,904 $7,968
Apr 27, 10 AM $0.0000496
-0.07%
$11,923 $7,784
Apr 27, 9 AM $0.0000496
+0.05%
$11,929 $7,688
Apr 27, 8 AM $0.0000495
-0.11%
$11,908 $7,605
Apr 27, 7 AM $0.0000495
-0.21%
$11,912 $7,574
Apr 27, 6 AM $0.0000495
-0.39%
$11,913 $7,444
Apr 27, 5 AM $0.0000497
-1.30%
$11,953 $7,399
Apr 27, 4 AM $0.0000504
-0.23%
$12,124 $7,442
Apr 27, 3 AM $0.0000505
-0.08%
$12,152 $7,488
Apr 27, 2 AM $0.0000505
-0.15%
$12,137 $7,321
Apr 27, 1 AM $0.0000505
+0.27%
$12,138 $7,196
Apr 27, 12 AM $0.0000501
-0.04%
$12,044 $7,056
Apr 26, 11 PM $0.00005
+0.12%
$12,029 $6,983
Apr 26, 10 PM $0.0000499
+0.04%
$12,004 $6,904
Apr 26, 9 PM $0.0000499
-0.25%
$11,993 $6,685
Apr 26, 8 PM $0.00005
-0.16%
$12,032 $6,622
Apr 26, 7 PM $0.0000501
+0.12%
$12,045 $6,548
Apr 26, 6 PM $0.00005
+0.15%
$12,018 $6,446
Apr 26, 5 PM $0.0000499
-0.12%
$11,995 $6,317