Xhero Historical Data

XHO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00005
-0.11%
$12,013 $6,201
Apr 26, 3 PM $0.00005
-0.01%
$12,028 $6,117
Apr 26, 2 PM $0.00005
+0.33%
$12,036 $6,055
Apr 26, 1 PM $0.0000499
-0.02%
$12,001 $5,982
Apr 26, 12 PM $0.00005
-0.31%
$12,019 $5,852
Apr 26, 11 AM $0.0000501
+0.26%
$12,051 $5,998
Apr 26, 10 AM $0.00005
-0.04%
$12,026 $5,955
Apr 26, 9 AM $0.00005
-0.03%
$12,024 $6,195
Apr 26, 8 AM $0.00005
+0.04%
$12,034 $6,145
Apr 26, 7 AM $0.00005
-0.02%
$12,017 $6,218
Apr 26, 6 AM $0.00005
+0.07%
$12,024 $6,229
Apr 26, 5 AM $0.00005
+0.29%
$12,021 $6,303
Apr 26, 4 AM $0.0000497
+0.06%
$11,959 $6,420
Apr 26, 3 AM $0.0000497
-0.20%
$11,956 $6,498
Apr 26, 2 AM $0.0000498
+0.10%
$11,979 $6,736
Apr 26, 1 AM $0.0000498
+0.02%
$11,984 $6,873
Apr 26, 12 AM $0.0000499
-0.07%
$11,995 $6,921
Apr 25, 11 PM $0.00005
-0.03%
$12,017 $6,980
Apr 25, 10 PM $0.00005
+0.17%
$12,023 $7,000
Apr 25, 9 PM $0.0000499
+0.03%
$11,997 $7,219
Apr 25, 8 PM $0.0000498
+0.00%
$11,983 $7,434
Apr 25, 7 PM $0.0000498
-0.17%
$11,974 $7,651
Apr 25, 6 PM $0.0000499
+0.16%
$11,998 $7,834
Apr 25, 5 PM $0.0000498
-0.23%
$11,984 $8,019
Apr 25, 4 PM $0.0000499
-0.27%
$12,002 $8,188
Apr 25, 3 PM $0.0000502
+0.02%
$12,069 $8,324
Apr 25, 2 PM $0.0000502
+0.00%
$12,080 $8,480
Apr 25, 1 PM $0.0000502
+1.79%
$12,082 $8,663
Apr 25, 12 PM $0.0000493
-0.13%
$11,859 $8,768
Apr 25, 11 AM $0.0000494
-0.27%
$11,881 $8,650
Apr 25, 10 AM $0.0000495
-0.05%
$11,915 $8,703
Apr 25, 9 AM $0.0000495
+0.06%
$11,913 $8,690
Apr 25, 8 AM $0.0000495
+0.05%
$11,906 $8,896
Apr 25, 7 AM $0.0000495
+0.05%
$11,901 $8,880
Apr 25, 6 AM $0.0000495
-0.04%
$11,895 $8,992
Apr 25, 5 AM $0.0000495
+0.05%
$11,905 $9,047
Apr 25, 4 AM $0.0000495
-0.15%
$11,915 $9,008
Apr 25, 3 AM $0.0000496
+0.06%
$11,920 $8,874
Apr 25, 2 AM $0.0000496
+0.04%
$11,930 $8,762
Apr 25, 1 AM $0.0000496
+0.22%
$11,926 $8,663
Apr 25, 12 AM $0.0000495
-0.04%
$11,898 $8,868
Apr 24, 11 PM $0.0000495
+0.03%
$11,899 $8,887
Apr 24, 10 PM $0.0000494
-0.50%
$11,887 $8,896
Apr 24, 9 PM $0.0000497
-0.18%
$11,944 $8,955
Apr 24, 8 PM $0.0000497
+0.00%
$11,959 $8,902
Apr 24, 7 PM $0.0000497
+0.04%
$11,954 $8,766
Apr 24, 6 PM $0.0000497
-0.10%
$11,949 $8,688
Apr 24, 5 PM $0.0000497
-0.13%
$11,942 $8,658
Apr 24, 4 PM $0.0000497
-0.43%
$11,958 $8,625
Apr 24, 3 PM $0.0000497
+0.17%
$11,946 $8,587