Xhero Historical Data

XHO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0000497
+0.97%
$11,941 $8,726
Apr 24, 1 PM $0.0000493
+0.40%
$11,864 $8,686
Apr 24, 12 PM $0.0000492
-0.12%
$11,836 $8,847
Apr 24, 11 AM $0.0000493
+0.48%
$11,863 $8,894
Apr 24, 10 AM $0.000049
+0.21%
$11,776 $8,853
Apr 24, 9 AM $0.0000489
-0.47%
$11,766 $8,737
Apr 24, 8 AM $0.0000492
+0.11%
$11,823 $8,638
Apr 24, 7 AM $0.0000491
+0.03%
$11,806 $8,690
Apr 24, 6 AM $0.0000491
-0.12%
$11,798 $8,689
Apr 24, 5 AM $0.000049
+0.00%
$11,785 $8,727
Apr 24, 4 AM $0.0000489
-0.14%
$11,771 $8,614
Apr 24, 3 AM $0.000049
-0.56%
$11,787 $8,594
Apr 24, 2 AM $0.0000493
-0.29%
$11,868 $8,691
Apr 24, 1 AM $0.0000493
-0.18%
$11,847 $8,661
Apr 24, 12 AM $0.0000494
+0.04%
$11,868 $8,453
Apr 23, 11 PM $0.0000493
+0.07%
$11,846 $8,401
Apr 23, 10 PM $0.0000492
+0.06%
$11,835 $8,331
Apr 23, 9 PM $0.0000492
+0.18%
$11,824 $8,166
Apr 23, 8 PM $0.0000491
+0.21%
$11,812 $8,126
Apr 23, 7 PM $0.0000489
-0.50%
$11,764 $8,050
Apr 23, 6 PM $0.0000493
+0.43%
$11,845 $8,006
Apr 23, 5 PM $0.0000488
-0.27%
$11,738 $7,973
Apr 23, 4 PM $0.000049
-0.04%
$11,782 $7,854
Apr 23, 3 PM $0.0000491
+0.33%
$11,798 $7,872
Apr 23, 2 PM $0.0000487
+0.59%
$11,717 $7,918
Apr 23, 1 PM $0.0000485
-0.05%
$11,661 $7,910
Apr 23, 12 PM $0.0000486
+0.21%
$11,690 $7,834
Apr 23, 11 AM $0.0000484
+0.24%
$11,634 $7,842
Apr 23, 10 AM $0.0000483
-0.26%
$11,609 $7,894
Apr 23, 9 AM $0.0000484
-0.16%
$11,648 $7,973
Apr 23, 8 AM $0.0000484
-0.34%
$11,650 $7,967
Apr 23, 7 AM $0.0000487
+0.00%
$11,704 $7,996
Download