Xhero Historical Data

XHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000016
-0.16%
$ 6,874 $ 2,236
Aug 3, 9 AM $ 0.000016
+0.19%
$ 6,873 $ 2,437
Aug 3, 8 AM $ 0.000016
-0.10%
$ 6,857 $ 2,626
Aug 3, 7 AM $ 0.000016
+0.03%
$ 6,865 $ 2,823
Aug 3, 6 AM $ 0.000016
-0.26%
$ 6,876 $ 3,021
Aug 3, 5 AM $ 0.0000161
+0.09%
$ 6,890 $ 3,161
Aug 3, 4 AM $ 0.0000161
-0.04%
$ 6,887 $ 3,369
Aug 3, 3 AM $ 0.0000161
-0.14%
$ 6,895 $ 3,571
Aug 3, 2 AM $ 0.0000161
+0.00%
$ 6,910 $ 3,771
Aug 3, 1 AM $ 0.0000161
-0.45%
$ 6,916 $ 3,966
Aug 3, 12 AM $ 0.0000162
-0.47%
$ 6,948 $ 4,176
Aug 2, 11 PM $ 0.0000163
+0.00%
$ 6,977 $ 4,384
Aug 2, 10 PM $ 0.0000163
-0.09%
$ 6,988 $ 4,515
Aug 2, 9 PM $ 0.0000163
+0.50%
$ 6,984 $ 4,707
Aug 2, 8 PM $ 0.0000162
-0.03%
$ 6,946 $ 4,705
Aug 2, 7 PM $ 0.0000162
+0.10%
$ 6,952 $ 4,694
Aug 2, 6 PM $ 0.0000162
-0.20%
$ 6,947 $ 4,678
Aug 2, 5 PM $ 0.0000162
+0.17%
$ 6,961 $ 4,673
Aug 2, 4 PM $ 0.0000162
+0.21%
$ 6,948 $ 4,663
Aug 2, 3 PM $ 0.0000162
-0.12%
$ 6,945 $ 4,669
Aug 2, 2 PM $ 0.0000162
+0.14%
$ 6,957 $ 4,662
Aug 2, 1 PM $ 0.0000162
+0.30%
$ 6,950 $ 4,672
Aug 2, 12 PM $ 0.0000162
-0.22%
$ 6,929 $ 4,667
Aug 2, 11 AM $ 0.0000162
-0.04%
$ 6,945 $ 4,659
Aug 2, 10 AM $ 0.0000162
-0.15%
$ 6,946 $ 4,656
Aug 2, 9 AM $ 0.0000162
+0.39%
$ 6,960 $ 4,657
Aug 2, 8 AM $ 0.0000162
-0.31%
$ 6,946 $ 4,657
Aug 2, 7 AM $ 0.0000163
+0.16%
$ 6,970 $ 4,653
Aug 2, 6 AM $ 0.0000163
-0.07%
$ 6,965 $ 4,653
Aug 2, 5 AM $ 0.0000163
-0.04%
$ 6,965 $ 4,650
Aug 2, 4 AM $ 0.0000163
+0.40%
$ 6,966 $ 4,640
Aug 2, 3 AM $ 0.0000162
+0.23%
$ 6,934 $ 4,633
Aug 2, 2 AM $ 0.0000161
+0.69%
$ 6,910 $ 4,640
Aug 2, 1 AM $ 0.000016
+0.36%
$ 6,864 $ 4,630
Aug 2, 12 AM $ 0.0000159
-0.03%
$ 6,829 $ 4,626
Aug 1, 11 PM $ 0.0000159
-0.06%
$ 6,825 $ 4,624
Aug 1, 10 PM $ 0.0000159
+0.12%
$ 6,828 $ 4,633
Aug 1, 9 PM $ 0.0000159
+0.18%
$ 6,819 $ 4,626
Aug 1, 8 PM $ 0.0000158
+0.28%
$ 6,790 $ 4,631
Aug 1, 7 PM $ 0.0000158
-0.06%
$ 6,774 $ 4,640
Aug 1, 6 PM $ 0.0000158
-0.70%
$ 6,763 $ 4,642
Aug 1, 5 PM $ 0.0000159
-0.27%
$ 6,809 $ 4,643
Aug 1, 4 PM $ 0.0000159
-0.14%
$ 6,831 $ 4,652
Aug 1, 3 PM $ 0.000016
-0.17%
$ 6,845 $ 4,644
Aug 1, 2 PM $ 0.000016
+0.12%
$ 6,853 $ 4,644
Aug 1, 1 PM $ 0.000016
-0.08%
$ 6,844 $ 4,638
Aug 1, 12 PM $ 0.000016
+0.01%
$ 6,849 $ 4,637
Aug 1, 11 AM $ 0.000016
+0.08%
$ 6,842 $ 4,644
Aug 1, 10 AM $ 0.000016
+0.18%
$ 6,837 $ 4,642
Aug 1, 9 AM $ 0.0000159
-0.05%
$ 6,832 $ 4,642