Xhero Historical Data

XHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000199
+0.46%
$ 6,830 $ 5,057
Jun 21, 8 AM $ 0.0000198
-0.42%
$ 6,793 $ 5,077
Jun 21, 7 AM $ 0.0000199
+0.09%
$ 6,824 $ 5,032
Jun 21, 6 AM $ 0.0000198
+0.27%
$ 6,819 $ 5,046
Jun 21, 5 AM $ 0.0000198
-0.03%
$ 6,808 $ 5,080
Jun 21, 4 AM $ 0.0000199
+0.11%
$ 6,838 $ 5,041
Jun 21, 3 AM $ 0.0000199
+0.11%
$ 6,828 $ 5,055
Jun 21, 2 AM $ 0.0000199
-0.17%
$ 6,820 $ 5,051
Jun 21, 1 AM $ 0.0000199
-0.05%
$ 6,825 $ 5,047
Jun 21, 12 AM $ 0.0000199
-0.09%
$ 6,829 $ 5,048
Jun 20, 11 PM $ 0.0000199
-0.02%
$ 6,850 $ 5,028
Jun 20, 10 PM $ 0.00002
+0.55%
$ 6,857 $ 5,041
Jun 20, 9 PM $ 0.0000199
+0.14%
$ 6,821 $ 5,006
Jun 20, 8 PM $ 0.0000198
+0.07%
$ 6,802 $ 5,055
Jun 20, 7 PM $ 0.0000198
+0.01%
$ 6,793 $ 5,030
Jun 20, 6 PM $ 0.0000198
+0.04%
$ 6,800 $ 5,041
Jun 20, 5 PM $ 0.0000197
-0.55%
$ 6,785 $ 5,023
Jun 20, 4 PM $ 0.0000198
-0.32%
$ 6,814 $ 5,013
Jun 20, 3 PM $ 0.0000198
+0.13%
$ 6,818 $ 5,018
Jun 20, 2 PM $ 0.0000197
-0.38%
$ 6,756 $ 4,981
Jun 20, 1 PM $ 0.0000197
-0.38%
$ 6,780 $ 5,019
Jun 20, 12 PM $ 0.0000198
-0.15%
$ 6,812 $ 5,020
Jun 20, 11 AM $ 0.0000199
-0.03%
$ 6,822 $ 5,001
Jun 20, 10 AM $ 0.0000199
-0.35%
$ 6,822 $ 5,005
Jun 20, 9 AM $ 0.0000199
+0.26%
$ 6,833 $ 4,990
Jun 20, 8 AM $ 0.0000198
-0.09%
$ 6,815 $ 4,956
Jun 20, 7 AM $ 0.0000199
-0.17%
$ 6,823 $ 4,960
Jun 20, 6 AM $ 0.0000199
+0.23%
$ 6,834 $ 4,982
Jun 20, 5 AM $ 0.0000199
+0.54%
$ 6,832 $ 4,969
Jun 20, 4 AM $ 0.0000198
+0.34%
$ 6,791 $ 4,972
Jun 20, 3 AM $ 0.0000197
+0.09%
$ 6,776 $ 4,952
Jun 20, 2 AM $ 0.0000197
-0.16%
$ 6,772 $ 4,949
Jun 20, 1 AM $ 0.0000197
+0.21%
$ 6,780 $ 4,969
Jun 20, 12 AM $ 0.0000197
+0.50%
$ 6,773 $ 4,969
Jun 19, 11 PM $ 0.0000196
+0.10%
$ 6,747 $ 4,978
Jun 19, 10 PM $ 0.0000196
+0.35%
$ 6,738 $ 5,002
Jun 19, 9 PM $ 0.0000195
-0.31%
$ 6,714 $ 4,981
Jun 19, 8 PM $ 0.0000195
-0.19%
$ 6,714 $ 5,003
Jun 19, 7 PM $ 0.0000195
-0.09%
$ 6,711 $ 4,979
Jun 19, 6 PM $ 0.0000195
-0.47%
$ 6,712 $ 4,993
Jun 19, 5 PM $ 0.0000196
+0.52%
$ 6,750 $ 5,024
Jun 19, 4 PM $ 0.0000196
-0.09%
$ 6,744 $ 4,995
Jun 19, 3 PM $ 0.0000196
-0.08%
$ 6,742 $ 4,980
Jun 19, 2 PM $ 0.0000197
-0.03%
$ 6,763 $ 4,962
Jun 19, 1 PM $ 0.0000196
+0.34%
$ 6,729 $ 4,976
Jun 19, 12 PM $ 0.0000194
-0.16%
$ 6,674 $ 4,995
Jun 19, 11 AM $ 0.0000195
+0.16%
$ 6,686 $ 4,964
Jun 19, 10 AM $ 0.0000194
-0.34%
$ 6,653 $ 5,011
Jun 19, 9 AM $ 0.0000194
-0.06%
$ 6,681 $ 5,023
Jun 19, 8 AM $ 0.0000195
+0.26%
$ 6,701 $ 4,997