Xhero Historical Data

XHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000016
+0.07%
$ 6,836 $ 4,644
Aug 1, 7 AM $ 0.000016
-0.13%
$ 6,837 $ 4,651
Aug 1, 6 AM $ 0.000016
+0.04%
$ 6,850 $ 4,652
Aug 1, 5 AM $ 0.000016
-0.28%
$ 6,841 $ 4,651
Aug 1, 4 AM $ 0.000016
+0.05%
$ 6,864 $ 4,660
Aug 1, 3 AM $ 0.000016
-0.07%
$ 6,854 $ 4,659
Aug 1, 2 AM $ 0.000016
+0.05%
$ 6,858 $ 4,658
Aug 1, 1 AM $ 0.000016
+0.07%
$ 6,852 $ 4,665
Aug 1, 12 AM $ 0.000016
+0.03%
$ 6,842 $ 4,674
Jul 31, 11 PM $ 0.0000159
-0.03%
$ 6,832 $ 4,675
Jul 31, 10 PM $ 0.0000159
+0.18%
$ 6,835 $ 4,684
Jul 31, 9 PM $ 0.000016
+0.12%
$ 6,837 $ 4,685
Jul 31, 8 PM $ 0.000016
+0.00%
$ 6,839 $ 4,705
Jul 31, 7 PM $ 0.000016
-0.07%
$ 6,848 $ 4,710
Jul 31, 6 PM $ 0.000016
-0.30%
$ 6,861 $ 4,721
Jul 31, 5 PM $ 0.0000161
+0.52%
$ 6,885 $ 4,725
Jul 31, 4 PM $ 0.0000159
+0.11%
$ 6,834 $ 4,729
Jul 31, 3 PM $ 0.0000159
-0.31%
$ 6,823 $ 4,736
Jul 31, 2 PM $ 0.000016
-0.28%
$ 6,851 $ 4,740
Jul 31, 1 PM $ 0.000016
-0.52%
$ 6,874 $ 4,742
Jul 31, 12 PM $ 0.0000161
+0.04%
$ 6,907 $ 4,758
Jul 31, 11 AM $ 0.0000161
-0.29%
$ 6,902 $ 4,759
Jul 31, 10 AM $ 0.0000161
+0.19%
$ 6,919 $ 4,765
Jul 31, 9 AM $ 0.0000161
-0.41%
$ 6,912 $ 4,764
Jul 31, 8 AM $ 0.0000162
-0.18%
$ 6,940 $ 4,766
Jul 31, 7 AM $ 0.0000162
+0.05%
$ 6,950 $ 4,774
Jul 31, 6 AM $ 0.0000162
+0.07%
$ 6,963 $ 4,779
Jul 31, 5 AM $ 0.0000162
-0.25%
$ 6,958 $ 4,783
Jul 31, 4 AM $ 0.0000163
+0.01%
$ 6,970 $ 4,778
Jul 31, 3 AM $ 0.0000163
+0.11%
$ 6,970 $ 4,786
Jul 31, 2 AM $ 0.0000162
+0.05%
$ 6,961 $ 4,780
Jul 31, 1 AM $ 0.0000163
-0.20%
$ 6,973 $ 4,785
Jul 31, 12 AM $ 0.0000163
-0.24%
$ 6,971 $ 4,785
Jul 30, 11 PM $ 0.0000163
-0.13%
$ 6,989 $ 4,792
Jul 30, 10 PM $ 0.0000163
+0.06%
$ 7,000 $ 4,778
Jul 30, 9 PM $ 0.0000163
-0.47%
$ 6,987 $ 4,777
Jul 30, 8 PM $ 0.0000164
-0.44%
$ 7,024 $ 4,763
Jul 30, 7 PM $ 0.0000164
+0.39%
$ 7,042 $ 4,773
Jul 30, 6 PM $ 0.0000164
-0.50%
$ 7,020 $ 4,764
Jul 30, 5 PM $ 0.0000165
+0.13%
$ 7,055 $ 4,764
Jul 30, 4 PM $ 0.0000164
-0.26%
$ 7,044 $ 4,771
Jul 30, 3 PM $ 0.0000165
+0.44%
$ 7,058 $ 4,759
Jul 30, 2 PM $ 0.0000164
+0.33%
$ 7,037 $ 4,769
Jul 30, 1 PM $ 0.0000164
+0.31%
$ 7,020 $ 4,766
Jul 30, 12 PM $ 0.0000163
-0.15%
$ 7,001 $ 4,757
Jul 30, 11 AM $ 0.0000163
+0.49%
$ 7,006 $ 4,762
Jul 30, 10 AM $ 0.0000163
-0.29%
$ 6,971 $ 4,756
Jul 30, 9 AM $ 0.0000163
+0.14%
$ 6,984 $ 4,774
Jul 30, 8 AM $ 0.0000163
+0.24%
$ 6,970 $ 4,778
Jul 30, 7 AM $ 0.0000163
+0.17%
$ 6,966 $ 4,776