Xhero Historical Data

XHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000195
+0.26%
$ 6,701 $ 4,997
Jun 19, 7 AM $ 0.0000194
-0.60%
$ 6,673 $ 5,049
Jun 19, 6 AM $ 0.0000195
-0.30%
$ 6,711 $ 5,036
Jun 19, 5 AM $ 0.0000195
-0.30%
$ 6,708 $ 5,050
Jun 19, 4 AM $ 0.0000195
-1.11%
$ 6,695 $ 5,047
Jun 19, 3 AM $ 0.0000197
-0.76%
$ 6,770 $ 5,048
Jun 19, 2 AM $ 0.0000198
-0.35%
$ 6,816 $ 5,067
Jun 19, 1 AM $ 0.0000198
-0.08%
$ 6,816 $ 5,082
Jun 19, 12 AM $ 0.0000199
+0.16%
$ 6,828 $ 5,079
Jun 18, 11 PM $ 0.0000198
-0.22%
$ 6,804 $ 5,070
Jun 18, 10 PM $ 0.0000199
+0.31%
$ 6,820 $ 5,099
Jun 18, 9 PM $ 0.0000198
-0.67%
$ 6,796 $ 5,136
Jun 18, 8 PM $ 0.00002
+0.75%
$ 6,854 $ 5,115
Jun 18, 7 PM $ 0.0000198
+0.24%
$ 6,787 $ 5,108
Jun 18, 6 PM $ 0.0000197
-1.34%
$ 6,768 $ 4,874
Jun 18, 5 PM $ 0.00002
-0.18%
$ 6,861 $ 4,674
Jun 18, 4 PM $ 0.00002
+0.52%
$ 6,859 $ 4,584
Jun 18, 3 PM $ 0.00002
-1.29%
$ 6,861 $ 4,377
Jun 18, 2 PM $ 0.0000203
+0.08%
$ 6,978 $ 4,132
Jun 18, 1 PM $ 0.0000202
-0.84%
$ 6,954 $ 3,935
Jun 18, 12 PM $ 0.0000204
+0.30%
$ 7,000 $ 3,715
Jun 18, 11 AM $ 0.0000203
-0.36%
$ 6,983 $ 3,526
Jun 18, 10 AM $ 0.0000204
-2.05%
$ 7,007 $ 3,294
Jun 18, 9 AM $ 0.0000209
+0.21%
$ 7,165 $ 3,051
Jun 18, 8 AM $ 0.0000208
+0.11%
$ 7,162 $ 2,862
Jun 18, 7 AM $ 0.0000208
+0.78%
$ 7,160 $ 2,647
Jun 18, 6 AM $ 0.0000206
+0.14%
$ 7,089 $ 2,438
Jun 18, 5 AM $ 0.0000206
-0.35%
$ 7,080 $ 2,239
Jun 18, 4 AM $ 0.0000207
-0.33%
$ 7,110 $ 2,016
Jun 18, 3 AM $ 0.0000209
-0.84%
$ 7,167 $ 1,802
Jun 18, 2 AM $ 0.000021
+0.27%
$ 7,231 $ 1,587
Jun 18, 1 AM $ 0.000021
+0.15%
$ 7,228 $ 1,366
Jun 18, 12 AM $ 0.000021
+0.02%
$ 7,221 $ 1,152
Jun 17, 11 PM $ 0.000021
-0.16%
$ 7,214 $ 934
Jun 17, 10 PM $ 0.000021
+0.40%
$ 7,226 $ 715
Jun 17, 9 PM $ 0.000021
-0.06%
$ 7,224 $ 499
Jun 17, 8 PM $ 0.0000211
+0.55%
$ 7,237 $ 277
Jun 17, 7 PM $ 0.000021
-2.70%
$ 7,208 $ 107
Jun 17, 6 PM $ 0.0000215
-0.54%
$ 7,375 $ 109
Jun 17, 5 PM $ 0.0000213
+2.65%
$ 7,320 $ 110
Jun 17, 4 PM $ 0.0000208
+0.52%
$ 7,157 $ 181
Jun 17, 3 PM $ 0.0000206
+0.79%
$ 7,088 $ 184
Jun 17, 2 PM $ 0.0000204
-0.77%
$ 7,016 $ 204
Jun 17, 1 PM $ 0.0000206
+0.57%
$ 7,070 $ 205
Jun 17, 12 PM $ 0.0000204
-0.07%
$ 7,010 $ 204
Jun 17, 11 AM $ 0.0000203
-0.36%
$ 6,960 $ 208
Jun 17, 10 AM $ 0.0000203
+0.07%
$ 6,982 $ 201
Jun 17, 9 AM $ 0.0000203
+0.11%
$ 6,988 $ 334
Jun 17, 8 AM $ 0.0000204
-0.67%
$ 6,992 $ 567
Jun 17, 7 AM $ 0.0000205
-0.19%
$ 7,047 $ 878