Xhero Historical Data

XHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000162
-0.30%
$ 6,935 $ 4,781
Jul 30, 5 AM $ 0.0000162
+0.23%
$ 6,953 $ 4,784
Jul 30, 4 AM $ 0.0000162
+0.05%
$ 6,954 $ 4,789
Jul 30, 3 AM $ 0.0000162
+0.73%
$ 6,955 $ 4,786
Jul 30, 2 AM $ 0.0000161
-0.08%
$ 6,913 $ 4,787
Jul 30, 1 AM $ 0.0000162
+0.83%
$ 6,928 $ 4,790
Jul 30, 12 AM $ 0.000016
-0.34%
$ 6,863 $ 4,780
Jul 29, 11 PM $ 0.0000161
+0.37%
$ 6,890 $ 4,779
Jul 29, 10 PM $ 0.000016
-0.10%
$ 6,876 $ 4,786
Jul 29, 9 PM $ 0.0000161
+0.92%
$ 6,884 $ 4,786
Jul 29, 8 PM $ 0.0000159
-0.70%
$ 6,824 $ 4,787
Jul 29, 7 PM $ 0.0000161
-1.59%
$ 6,905 $ 4,776
Jul 29, 6 PM $ 0.0000164
+0.34%
$ 7,015 $ 4,775
Jul 29, 5 PM $ 0.0000162
+0.53%
$ 6,942 $ 4,769
Jul 29, 4 PM $ 0.0000161
+0.06%
$ 6,889 $ 4,758
Jul 29, 3 PM $ 0.0000161
-0.46%
$ 6,896 $ 4,755
Jul 29, 2 PM $ 0.0000162
-0.05%
$ 6,944 $ 4,751
Jul 29, 1 PM $ 0.0000162
-0.43%
$ 6,933 $ 4,745
Jul 29, 12 PM $ 0.0000163
-0.46%
$ 6,966 $ 4,739
Jul 29, 11 AM $ 0.0000164
-0.28%
$ 7,008 $ 4,735
Jul 29, 10 AM $ 0.0000164
-0.93%
$ 7,023 $ 4,722
Jul 29, 9 AM $ 0.0000166
+0.09%
$ 7,100 $ 4,707
Jul 29, 8 AM $ 0.0000166
-0.23%
$ 7,095 $ 4,698
Jul 29, 7 AM $ 0.0000166
+0.11%
$ 7,102 $ 4,692
Jul 29, 6 AM $ 0.0000166
+0.17%
$ 7,097 $ 4,684
Jul 29, 5 AM $ 0.0000166
+0.36%
$ 7,099 $ 4,683
Jul 29, 4 AM $ 0.0000164
+0.68%
$ 7,035 $ 4,676
Jul 29, 3 AM $ 0.0000163
-0.61%
$ 7,001 $ 4,672
Jul 29, 2 AM $ 0.0000164
+0.67%
$ 7,043 $ 4,669
Jul 29, 1 AM $ 0.0000164
-0.57%
$ 7,009 $ 4,661
Jul 29, 12 AM $ 0.0000164
+0.74%
$ 7,046 $ 4,669
Jul 28, 11 PM $ 0.0000163
+0.62%
$ 6,978 $ 4,662
Jul 28, 10 PM $ 0.0000162
-0.52%
$ 6,947 $ 4,661
Jul 28, 9 PM $ 0.0000163
+0.17%
$ 6,969 $ 4,674
Jul 28, 8 PM $ 0.0000162
+0.14%
$ 6,939 $ 4,680
Jul 28, 7 PM $ 0.0000162
+0.26%
$ 6,930 $ 4,682
Jul 28, 6 PM $ 0.0000161
-0.24%
$ 6,902 $ 4,605
Jul 28, 5 PM $ 0.0000161
-0.54%
$ 6,904 $ 4,616
Jul 28, 4 PM $ 0.0000162
+0.08%
$ 6,959 $ 4,626
Jul 28, 3 PM $ 0.0000162
+0.99%
$ 6,949 $ 4,630
Jul 28, 2 PM $ 0.0000161
+0.33%
$ 6,885 $ 4,637
Jul 28, 1 PM $ 0.000016
-0.26%
$ 6,868 $ 4,654
Jul 28, 12 PM $ 0.0000161
+0.35%
$ 6,879 $ 4,665
Jul 28, 11 AM $ 0.000016
-0.47%
$ 6,854 $ 4,674
Jul 28, 10 AM $ 0.0000161
-0.06%
$ 6,895 $ 4,681
Jul 28, 9 AM $ 0.0000161
+0.26%
$ 6,916 $ 4,696
Jul 28, 8 AM $ 0.0000161
+0.03%
$ 6,900 $ 4,702
Jul 28, 7 AM $ 0.0000161
-0.40%
$ 6,894 $ 4,711
Jul 28, 6 AM $ 0.0000162
+0.25%
$ 6,922 $ 4,714
Jul 28, 5 AM $ 0.0000161
+0.09%
$ 6,916 $ 4,715