Xhero Historical Data

XHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000204
-0.67%
$ 6,992 $ 567
Jun 17, 7 AM $ 0.0000205
-0.19%
$ 7,047 $ 878
Jun 17, 6 AM $ 0.0000205
-0.45%
$ 7,058 $ 1,098
Jun 17, 5 AM $ 0.0000207
+0.13%
$ 7,105 $ 1,335
Jun 17, 4 AM $ 0.0000207
+0.29%
$ 7,103 $ 1,563
Jun 17, 3 AM $ 0.0000206
-0.20%
$ 7,080 $ 1,689
Jun 17, 2 AM $ 0.0000206
-0.28%
$ 7,079 $ 1,916
Jun 17, 1 AM $ 0.0000205
-0.31%
$ 7,051 $ 2,231
Jun 17, 12 AM $ 0.0000206
-0.12%
$ 7,071 $ 2,371
Jun 16, 11 PM $ 0.0000206
-0.05%
$ 7,090 $ 2,581
Jun 16, 10 PM $ 0.0000207
+0.17%
$ 7,103 $ 4,124
Jun 16, 9 PM $ 0.0000206
-0.34%
$ 7,084 $ 4,350
Jun 16, 8 PM $ 0.0000207
+0.01%
$ 7,099 $ 4,550
Jun 16, 7 PM $ 0.0000207
-0.52%
$ 7,103 $ 4,725
Jun 16, 6 PM $ 0.0000207
+0.84%
$ 7,124 $ 4,949
Jun 16, 5 PM $ 0.0000204
-4.61%
$ 7,019 $ 5,189
Jun 16, 4 PM $ 0.0000214
-0.15%
$ 7,353 $ 5,264
Jun 16, 3 PM $ 0.0000215
-1.18%
$ 7,372 $ 5,496
Jun 16, 2 PM $ 0.0000217
-1.30%
$ 7,466 $ 5,695
Jun 16, 1 PM $ 0.0000221
-1.00%
$ 7,585 $ 5,851
Jun 16, 12 PM $ 0.0000224
+1.01%
$ 7,701 $ 6,116
Jun 16, 11 AM $ 0.0000222
-0.38%
$ 7,617 $ 6,448
Jun 16, 10 AM $ 0.0000223
-1.38%
$ 7,654 $ 6,596
Jun 16, 9 AM $ 0.0000226
-0.84%
$ 7,753 $ 6,680
Jun 16, 8 AM $ 0.0000226
+0.50%
$ 7,769 $ 6,645
Jun 16, 7 AM $ 0.0000225
-0.17%
$ 7,723 $ 6,672
Jun 16, 6 AM $ 0.0000225
+0.57%
$ 7,719 $ 6,635
Jun 16, 5 AM $ 0.0000227
+0.04%
$ 7,799 $ 6,636
Jun 15, 10 PM $ 0.0000375
-0.41%
$ 12,894 $ 5,384
Jun 15, 9 PM $ 0.0000377
-1.20%
$ 12,945 $ 5,352
Jun 15, 8 PM $ 0.0000385
+0.00%
$ 13,214 $ 5,300
Jun 15, 7 PM $ 0.0000386
-0.79%
$ 13,267 $ 5,309
Jun 15, 6 PM $ 0.0000388
+0.19%
$ 13,329 $ 5,241
Jun 15, 5 PM $ 0.0000387
-0.41%
$ 13,285 $ 5,232
Jun 15, 4 PM $ 0.0000388
+1.19%
$ 13,331 $ 5,332
Jun 15, 3 PM $ 0.0000382
+1.35%
$ 13,114 $ 5,331
Jun 15, 2 PM $ 0.0000377
+0.18%
$ 12,967 $ 5,300
Jun 15, 1 PM $ 0.0000377
+0.19%
$ 12,964 $ 5,248
Jun 15, 12 PM $ 0.0000377
+0.64%
$ 12,936 $ 5,217
Jun 15, 11 AM $ 0.0000371
+2.36%
$ 12,750 $ 5,213
Jun 15, 10 AM $ 0.0000361
+0.20%
$ 12,392 $ 5,218
Jun 15, 9 AM $ 0.0000359
-0.07%
$ 12,327 $ 5,215
Jun 15, 8 AM $ 0.0000359
-0.06%
$ 12,335 $ 5,179
Jun 15, 7 AM $ 0.0000359
-0.09%
$ 12,348 $ 5,171
Jun 15, 6 AM $ 0.0000359
-0.13%
$ 12,345 $ 5,180
Jun 15, 5 AM $ 0.000036
-0.11%
$ 12,352 $ 5,182
Jun 15, 4 AM $ 0.000036
-0.43%
$ 12,358 $ 5,176
Jun 15, 3 AM $ 0.0000361
+0.32%
$ 12,389 $ 5,150
Jun 15, 2 AM $ 0.000036
+0.10%
$ 12,385 $ 5,161
Jun 15, 1 AM $ 0.000036
-0.05%
$ 12,356 $ 5,108