Xhero Historical Data

XHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000161
-0.10%
$ 6,900 $ 4,730
Jul 28, 3 AM $ 0.0000161
+0.11%
$ 6,912 $ 4,742
Jul 28, 2 AM $ 0.0000161
-0.01%
$ 6,901 $ 4,750
Jul 28, 1 AM $ 0.0000161
-0.12%
$ 6,910 $ 4,756
Jul 28, 12 AM $ 0.0000161
-0.55%
$ 6,922 $ 4,763
Jul 27, 11 PM $ 0.0000162
-0.57%
$ 6,958 $ 4,773
Jul 27, 10 PM $ 0.0000164
-1.29%
$ 7,026 $ 4,764
Jul 27, 9 PM $ 0.0000167
-0.24%
$ 7,144 $ 4,767
Jul 27, 8 PM $ 0.0000167
-0.24%
$ 7,162 $ 4,765
Jul 27, 7 PM $ 0.0000167
+0.29%
$ 7,176 $ 4,770
Jul 27, 6 PM $ 0.0000167
-0.53%
$ 7,151 $ 4,853
Jul 27, 5 PM $ 0.0000168
+0.09%
$ 7,183 $ 4,848
Jul 27, 4 PM $ 0.0000168
+0.56%
$ 7,184 $ 4,854
Jul 27, 3 PM $ 0.0000167
-0.18%
$ 7,149 $ 4,854
Jul 27, 2 PM $ 0.0000167
-1.65%
$ 7,152 $ 4,840
Jul 27, 1 PM $ 0.000017
+0.44%
$ 7,291 $ 4,837
Jul 27, 12 PM $ 0.0000169
-0.10%
$ 7,254 $ 4,854
Jul 27, 11 AM $ 0.0000169
-0.06%
$ 7,262 $ 4,859
Jul 27, 10 AM $ 0.000017
+0.04%
$ 7,277 $ 4,825
Jul 27, 9 AM $ 0.000017
+0.34%
$ 7,280 $ 4,832
Jul 27, 8 AM $ 0.000017
-0.11%
$ 7,266 $ 4,824
Jul 27, 7 AM $ 0.000017
-0.17%
$ 7,282 $ 4,834
Jul 27, 6 AM $ 0.000017
+0.03%
$ 7,297 $ 4,838
Jul 27, 5 AM $ 0.000017
+0.13%
$ 7,281 $ 4,827
Jul 27, 4 AM $ 0.000017
-0.04%
$ 7,273 $ 4,822
Jul 27, 3 AM $ 0.000017
+0.13%
$ 7,276 $ 4,823
Jul 27, 2 AM $ 0.0000169
-0.26%
$ 7,262 $ 4,861
Jul 27, 1 AM $ 0.000017
-0.20%
$ 7,272 $ 4,824
Jul 27, 12 AM $ 0.000017
-0.25%
$ 7,290 $ 4,842
Jul 26, 11 PM $ 0.0000171
+0.05%
$ 7,313 $ 4,865
Jul 26, 10 PM $ 0.0000171
+0.31%
$ 7,309 $ 4,862
Jul 26, 9 PM $ 0.0000169
+0.37%
$ 7,258 $ 4,875
Jul 26, 8 PM $ 0.0000169
-0.09%
$ 7,225 $ 4,861
Jul 26, 7 PM $ 0.0000169
-0.04%
$ 7,232 $ 4,863
Jul 26, 6 PM $ 0.0000169
+0.01%
$ 7,232 $ 4,866
Jul 26, 5 PM $ 0.0000169
-0.04%
$ 7,230 $ 4,873
Jul 26, 4 PM $ 0.0000169
-0.03%
$ 7,242 $ 4,877
Jul 26, 3 PM $ 0.0000169
+0.31%
$ 7,239 $ 4,882
Jul 26, 2 PM $ 0.0000168
+0.06%
$ 7,205 $ 4,892
Jul 26, 1 PM $ 0.0000168
-0.02%
$ 7,203 $ 4,892
Jul 26, 12 PM $ 0.0000168
-0.18%
$ 7,208 $ 4,882
Jul 26, 11 AM $ 0.0000168
-0.05%
$ 7,217 $ 4,872
Jul 26, 10 AM $ 0.0000168
+0.09%
$ 7,220 $ 4,867
Jul 26, 9 AM $ 0.0000168
+0.01%
$ 7,215 $ 4,854
Jul 26, 8 AM $ 0.0000168
+0.04%
$ 7,211 $ 4,852
Jul 26, 7 AM $ 0.0000168
-0.18%
$ 7,206 $ 4,853
Jul 26, 6 AM $ 0.0000168
+0.01%
$ 7,213 $ 4,849
Jul 26, 5 AM $ 0.0000168
-0.10%
$ 7,216 $ 4,842
Jul 26, 4 AM $ 0.0000169
+0.09%
$ 7,230 $ 4,842
Jul 26, 3 AM $ 0.0000169
+0.13%
$ 7,226 $ 4,832