Xhero Historical Data

XHO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000036
+0.10%
$ 12,385 $ 5,161
Jun 15, 1 AM $ 0.000036
-0.05%
$ 12,356 $ 5,108
Jun 15, 12 AM $ 0.0000359
-0.32%
$ 12,351 $ 5,141
Jun 14, 11 PM $ 0.0000358
+0.46%
$ 12,316 $ 5,110
Jun 14, 10 PM $ 0.0000357
+0.09%
$ 12,258 $ 5,159
Jun 14, 9 PM $ 0.0000354
+0.46%
$ 12,175 $ 5,148
Jun 14, 5 PM $ 0.0000366
+0.00%
$ 12,561 $ 5,035
Jun 14, 4 PM $ 0.0000366
+0.26%
$ 12,588 $ 5,049
Jun 14, 3 PM $ 0.0000365
+0.36%
$ 12,556 $ 5,068
Jun 14, 2 PM $ 0.0000364
-0.47%
$ 12,496 $ 5,067
Jun 14, 1 PM $ 0.0000366
-0.33%
$ 12,565 $ 5,101
Jun 14, 12 PM $ 0.0000367
-0.47%
$ 12,618 $ 5,054
Jun 14, 11 AM $ 0.0000369
+0.01%
$ 12,682 $ 5,081
Jun 14, 10 AM $ 0.000037
-0.16%
$ 12,698 $ 5,089
Jun 14, 9 AM $ 0.000037
-0.01%
$ 12,701 $ 5,067
Jun 14, 8 AM $ 0.000037
+0.05%
$ 12,707 $ 5,057
Jun 14, 7 AM $ 0.0000369
-0.20%
$ 12,678 $ 5,055
Jun 14, 6 AM $ 0.0000371
+0.10%
$ 12,735 $ 5,034
Jun 14, 5 AM $ 0.000037
-0.15%
$ 12,708 $ 5,060
Jun 14, 4 AM $ 0.0000371
-0.35%
$ 12,748 $ 5,054
Jun 14, 3 AM $ 0.0000372
+0.03%
$ 12,779 $ 5,064
Jun 14, 2 AM $ 0.0000372
-0.08%
$ 12,787 $ 5,071
Jun 14, 1 AM $ 0.0000373
+0.41%
$ 12,800 $ 5,078
Jun 14, 12 AM $ 0.0000372
+0.05%
$ 12,768 $ 5,064
Jun 13, 11 PM $ 0.0000372
+0.13%
$ 12,774 $ 5,052
Jun 13, 10 PM $ 0.0000372
-0.31%
$ 12,772 $ 5,061
Jun 13, 9 PM $ 0.0000371
+0.12%
$ 12,739 $ 5,064
Jun 13, 8 PM $ 0.000037
-0.14%
$ 12,727 $ 5,025
Jun 13, 7 PM $ 0.0000371
+0.17%
$ 12,735 $ 5,023
Jun 13, 6 PM $ 0.0000371
+0.33%
$ 12,746 $ 5,064
Jun 13, 5 PM $ 0.0000371
+0.14%
$ 12,751 $ 5,057
Jun 13, 4 PM $ 0.0000371
-0.74%
$ 12,747 $ 4,998
Jun 13, 3 PM $ 0.0000375
+0.44%
$ 12,875 $ 5,009
Jun 13, 2 PM $ 0.0000373
+0.22%
$ 12,803 $ 5,047
Jun 13, 1 PM $ 0.0000372
-0.05%
$ 12,789 $ 5,007
Jun 13, 12 PM $ 0.0000372
+0.25%
$ 12,773 $ 5,028
Jun 13, 11 AM $ 0.0000371
+0.24%
$ 12,740 $ 5,006
Jun 13, 10 AM $ 0.000037
+0.16%
$ 12,713 $ 5,025
Jun 13, 9 AM $ 0.0000369
-0.17%
$ 12,686 $ 5,040
Jun 13, 8 AM $ 0.0000371
+0.23%
$ 12,732 $ 5,028
Jun 13, 7 AM $ 0.0000369
+0.36%
$ 12,687 $ 5,048
Jun 13, 6 AM $ 0.0000367
+0.33%
$ 12,611 $ 5,003
Jun 13, 5 AM $ 0.0000367
-0.19%
$ 12,598 $ 5,037
Jun 13, 4 AM $ 0.0000368
+0.06%
$ 12,630 $ 5,002
Jun 13, 3 AM $ 0.0000367
-0.05%
$ 12,606 $ 5,065
Jun 13, 2 AM $ 0.0000368
-0.41%
$ 12,629 $ 5,044
Jun 13, 1 AM $ 0.0000368
+0.18%
$ 12,646 $ 5,039
Jun 13, 12 AM $ 0.0000367
+0.11%
$ 12,619 $ 5,036
Jun 12, 11 PM $ 0.0000366
+0.06%
$ 12,584 $ 5,043
Jun 12, 10 PM $ 0.0000366
-0.21%
$ 12,578 $ 5,037