Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 7,243 $ 4,605
Yesterday $ 0.0000168
-4.37%
$ 7,208 $ 4,623
Jun 29, 2026 $ 0.0000176
+0.92%
$ 7,522 $ 4,631
Jun 28, 2026 $ 0.0000174
-0.34%
$ 5,961 $ 4,663
Jun 27, 2026 $ 0.0000174
-0.24%
$ 5,986 $ 4,631
Jun 26, 2026 $ 0.0000175
+0.05%
$ 5,996 $ 4,542
Jun 25, 2026 $ 0.0000175
-4.71%
$ 6,006 $ 4,671
Jun 24, 2026 $ 0.0000184
-3.97%
$ 6,309 $ 4,761
Jun 23, 2026 $ 0.0000191
-1.79%
$ 6,553 $ 4,881
Jun 22, 2026 $ 0.0000194
+0.90%
$ 6,676 $ 5,018
Jun 21, 2026 $ 0.0000192
-3.28%
$ 6,611 $ 5,091
Jun 20, 2026 $ 0.0000199
+1.66%
$ 6,850 $ 5,028
Jun 19, 2026 $ 0.0000196
-1.01%
$ 6,747 $ 4,978
Jun 18, 2026 $ 0.0000198
-5.76%
$ 6,804 $ 5,070
Jun 17, 2026 $ 0.000021
+1.90%
$ 7,214 $ 934
Jun 16, 2026 $ 0.0000206
-9.05%
$ 7,090 $ 2,581
Jun 15, 2026 $ 0.0000375
+4.06%
$ 12,894 $ 5,384
Jun 14, 2026 $ 0.0000358
-3.49%
$ 12,316 $ 5,110
Jun 13, 2026 $ 0.0000372
+1.35%
$ 12,774 $ 5,052
Jun 12, 2026 $ 0.0000366
-0.35%
$ 12,584 $ 5,043
Jun 11, 2026 $ 0.0000368
+4.15%
$ 12,627 $ 4,914
Jun 10, 2026 $ 0.0000352
-3.42%
$ 12,105 $ 4,780
Jun 9, 2026 $ 0.0000364
-2.49%
$ 12,507 $ 5,175
Jun 8, 2026 $ 0.0000374
+2.17%
$ 12,861 $ 5,083
Jun 7, 2026 $ 0.0000367
+5.41%
$ 12,620 $ 4,936
Jun 6, 2026 $ 0.0000348
-0.44%
$ 11,959 $ 4,752
Jun 5, 2026 $ 0.0000348
-7.04%
$ 11,964 $ 4,907
Jun 4, 2026 $ 0.0000374
-4.93%
$ 12,834 $ 5,163
Jun 3, 2026 $ 0.0000393
+1.97%
$ 13,513 $ 5,439
Jun 2, 2026 $ 0.0000384
-7.44%
$ 13,196 $ 5,464
Jun 1, 2026 $ 0.0000416
-2.80%
$ 14,283 $ 4,161
May 31, 2026 $ 0.0000426
-0.69%
$ 14,652 $ 5,706
May 30, 2026 $ 0.0000429
+0.80%
$ 14,746 $ 5,924
May 29, 2026 $ 0.0000424
+0.31%
$ 14,573 $ 5,776
May 28, 2026 $ 0.0000423
+0.60%
$ 11,811 $ 5,749
May 27, 2026 $ 0.000042
-1.82%
$ 11,721 $ 5,815
May 26, 2026 $ 0.0000428
-1.63%
$ 11,949 $ 5,942
May 25, 2026 $ 0.0000435
-0.46%
$ 12,149 $ 6,011
May 24, 2026 $ 0.0000437
-0.34%
$ 12,197 $ 5,995
May 23, 2026 $ 0.0000439
+1.63%
$ 12,253 $ 5,888
May 22, 2026 $ 0.0000433
-3.02%
$ 12,092 $ 6,025
May 21, 2026 $ 0.0000446
+0.43%
$ 12,471 $ 6,109
May 20, 2026 $ 0.0000444
-0.03%
$ 12,404 $ 6,012
May 19, 2026 $ 0.0000445
+1.05%
$ 12,429 $ 2,003
May 18, 2026 $ 0.0000441
-0.45%
$ 12,324 $ 7
May 17, 2026 $ 0.0000442
-2.00%
$ 12,356 $ 20
May 16, 2026 $ 0.0000451
-1.30%
$ 12,607 $ 14
May 15, 2026 $ 0.0000458
-3.34%
$ 12,780 $ 3
May 14, 2026 $ 0.0000476
+4.51%
$ 13,294 $ 708
May 13, 2026 $ 0.0000455
-1.48%
$ 12,700 $ 641
Download