Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000499
+0.00%
$ 12,000 $ 6,387
5:56 PM $ 0.0000499
+0.00%
$ 11,995 $ 6,317
5:41 PM $ 0.0000499
+0.00%
$ 12,003 $ 6,362
5:26 PM $ 0.0000499
+0.00%
$ 12,000 $ 6,303
5:11 PM $ 0.0000499
+0.00%
$ 12,009 $ 6,264
4:56 PM $ 0.00005
+0.00%
$ 12,013 $ 6,201
4:41 PM $ 0.00005
+0.00%
$ 12,016 $ 6,180
4:26 PM $ 0.00005
+0.00%
$ 12,022 $ 6,163
4:11 PM $ 0.00005
+0.00%
$ 12,026 $ 6,148
3:56 PM $ 0.00005
+0.00%
$ 12,028 $ 6,117
3:41 PM $ 0.00005
+0.00%
$ 12,019 $ 6,093
3:26 PM $ 0.00005
+0.00%
$ 12,014 $ 6,074
3:11 PM $ 0.00005
+0.00%
$ 12,030 $ 6,052
2:56 PM $ 0.00005
+0.00%
$ 12,036 $ 6,055
2:41 PM $ 0.00005
+0.00%
$ 12,036 $ 6,030
2:26 PM $ 0.0000499
+0.00%
$ 12,004 $ 5,995
2:11 PM $ 0.0000499
+0.00%
$ 11,996 $ 6,005
1:56 PM $ 0.0000499
+0.00%
$ 12,001 $ 5,982
1:41 PM $ 0.0000499
+0.00%
$ 11,995 $ 5,967
1:26 PM $ 0.0000499
+0.00%
$ 12,008 $ 5,962
1:11 PM $ 0.0000499
+0.00%
$ 12,004 $ 5,916
12:56 PM $ 0.00005
+0.00%
$ 12,019 $ 5,852
12:41 PM $ 0.0000501
+0.00%
$ 12,040 $ 5,870
12:26 PM $ 0.0000501
+0.00%
$ 12,046 $ 5,985
12:11 PM $ 0.0000501
+0.00%
$ 12,057 $ 6,031
11:56 AM $ 0.0000501
+0.00%
$ 12,051 $ 5,998
11:41 AM $ 0.0000501
+0.00%
$ 12,051 $ 6,022
11:26 AM $ 0.00005
+0.00%
$ 12,031 $ 5,964
11:11 AM $ 0.00005
+0.00%
$ 12,020 $ 5,976
10:56 AM $ 0.00005
+0.00%
$ 12,026 $ 5,955
10:41 AM $ 0.00005
+0.00%
$ 12,033 $ 6,009
10:26 AM $ 0.00005
+0.00%
$ 12,032 $ 6,088
10:11 AM $ 0.00005
+0.00%
$ 12,031 $ 6,124
9:56 AM $ 0.00005
+0.00%
$ 12,024 $ 6,195
9:41 AM $ 0.00005
+0.00%
$ 12,021 $ 6,201
9:26 AM $ 0.00005
+0.00%
$ 12,014 $ 6,183
9:11 AM $ 0.00005
+0.00%
$ 12,028 $ 6,175
8:56 AM $ 0.00005
+0.00%
$ 12,034 $ 6,145
8:41 AM $ 0.00005
+0.00%
$ 12,020 $ 6,151
8:26 AM $ 0.00005
+0.00%
$ 12,028 $ 6,209
8:11 AM $ 0.00005
+0.00%
$ 12,030 $ 6,211
7:56 AM $ 0.00005
+0.00%
$ 12,017 $ 6,218
7:41 AM $ 0.00005
+0.00%
$ 12,031 $ 6,190
7:26 AM $ 0.00005
+0.00%
$ 12,027 $ 6,200
7:11 AM $ 0.00005
+0.00%
$ 12,020 $ 6,206
6:56 AM $ 0.00005
+0.00%
$ 12,024 $ 6,229
6:41 AM $ 0.00005
+0.00%
$ 12,012 $ 6,288
6:26 AM $ 0.00005
+0.00%
$ 12,021 $ 6,309
6:11 AM $ 0.00005
+0.00%
$ 12,016 $ 6,295
5:56 AM $ 0.00005
+0.00%
$ 12,021 $ 6,303
Download