BIXBCOIN Historical Data

BIXB
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.025
+0.04%
$ -- $ 0.001
Jul 17, 2023 $ 0.025
+0.05%
$ 75,005 $ 0.001
Jun 20, 2023 $ 0.02
+0.06%
$ -- $ 26
Jun 19, 2023 $ 0.02
-0.23%
$ 59,823 $ 26
Jun 11, 2023 $ 0.02
-0.09%
$ 60,017 $ 0
Jun 10, 2023 $ 0.02
+0.14%
$ 60,070 $ 0
May 22, 2023 $ 0.111
-0.44%
$ 331,667 $ 11
May 21, 2023 $ 0.111
-0.49%
$ 333,367 $ 476
May 20, 2023 $ 0.112
-20.39%
$ 334,892 $ 377
May 19, 2023 $ 0.12
+0.04%
$ 360,251 $ 143
May 18, 2023 $ 0.1
-16.66%
$ 300,064 $ 125
May 17, 2023 $ 0.12
+0.02%
$ 360,063 $ 31
May 16, 2023 $ 0.12
-7.94%
$ 360,069 $ 1,749
May 15, 2023 $ 0.151
+4.30%
$ 452,808 $ 70
May 14, 2023 $ 0.145
+7.82%
$ 434,123 $ 389
May 13, 2023 $ 0.135
-16.20%
$ 403,314 $ 138
May 12, 2023 $ 0.16
-0.18%
$ 481,230 $ 1,061
May 11, 2023 $ 0.161
+6.89%
$ 481,945 $ 186
May 10, 2023 $ 0.15
-6.19%
$ 450,698 $ 343
May 9, 2023 $ 0.16
-0.02%
$ 480,272 $ 8
May 8, 2023 $ 0.16
-12.07%
$ 479,908 $ 208
May 7, 2023 $ 0.182
+0.60%
$ 545,135 $ 78
May 6, 2023 $ 0.181
+0.43%
$ 541,464 $ 21
May 5, 2023 $ 0.18
+6.13%
$ 539,605 $ 246
May 4, 2023 $ 0.19
-0.31%
$ 570,629 $ 186
May 3, 2023 $ 0.191
-0.01%
$ 572,817 $ 138
May 2, 2023 $ 0.191
+12.10%
$ 572,308 $ 70
May 1, 2023 $ 0.17
-6.13%
$ 510,571 $ 611
Apr 30, 2023 $ 0.181
-5.54%
$ 543,141 $ 190
Apr 29, 2023 $ 0.192
+0.47%
$ 574,989 $ 625
Apr 28, 2023 $ 0.191
-4.59%
$ 572,745 $ 617
Apr 27, 2023 $ 0.2
+0.04%
$ 600,119 $ 412
Apr 26, 2023 $ 0.2
-4.83%
$ 600,215 $ 326
Apr 25, 2023 $ 0.21
+4.86%
$ 630,423 $ 761
Apr 24, 2023 $ 0.2
-10.16%
$ 601,162 $ 542
Apr 23, 2023 $ 0.223
+1.30%
$ 670,025 $ 0.0001
Apr 22, 2023 $ 0.221
-4.23%
$ 661,343 $ 101
Apr 21, 2023 $ 0.23
+3.87%
$ 690,432 $ 548
Apr 20, 2023 $ 0.221
-5.28%
$ 663,946 $ 476
Apr 19, 2023 $ 0.233
-2.88%
$ 700,112 $ 357
Apr 18, 2023 $ 0.24
-4.87%
$ 720,752 $ 163
Apr 17, 2023 $ 0.253
+19.31%
$ 757,954 $ 1,773
Apr 16, 2023 $ 0.212
-8.57%
$ 634,416 $ 468
Apr 15, 2023 $ 0.231
+0.31%
$ 693,406 $ 28
Apr 14, 2023 $ 0.23
-7.94%
$ 690,923 $ 925
Apr 13, 2023 $ 0.23
-4.07%
$ 690,741 $ 46
Apr 12, 2023 $ 0.24
-11.17%
$ 720,538 $ 1,590
Apr 11, 2023 $ 0.27
+3.86%
$ 810,851 $ 91
Apr 10, 2023 $ 0.261
+3.14%
$ 781,478 $ 108
Apr 9, 2023 $ 0.252
-7.05%
$ 756,888 $ 1
Download