Coinranking
BIXBCOIN Historical Data
BIXB
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2023 | $0.025 | +0.04% | ||
| Jul 17, 2023 | $0.025 | +0.05% | ||
| Jun 20, 2023 | $0.02 | +0.06% | ||
| Jun 19, 2023 | $0.02 | -0.23% | ||
| Jun 11, 2023 | $0.02 | -0.09% | ||
| Jun 10, 2023 | $0.02 | +0.14% | ||
| May 22, 2023 | $0.111 | -0.44% | ||
| May 21, 2023 | $0.111 | -0.49% | ||
| May 20, 2023 | $0.112 | -20.39% | ||
| May 19, 2023 | $0.12 | +0.04% | ||
| May 18, 2023 | $0.1 | -16.66% | ||
| May 17, 2023 | $0.12 | +0.02% | ||
| May 16, 2023 | $0.12 | -7.94% | ||
| May 15, 2023 | $0.151 | +4.30% | ||
| May 14, 2023 | $0.145 | +7.82% | ||
| May 13, 2023 | $0.135 | -16.20% | ||
| May 12, 2023 | $0.16 | -0.18% | ||
| May 11, 2023 | $0.161 | +6.89% | ||
| May 10, 2023 | $0.15 | -6.19% | ||
| May 9, 2023 | $0.16 | -0.02% | ||
| May 8, 2023 | $0.16 | -12.07% | ||
| May 7, 2023 | $0.182 | +0.60% | ||
| May 6, 2023 | $0.181 | +0.43% | ||
| May 5, 2023 | $0.18 | +6.13% | ||
| May 4, 2023 | $0.19 | -0.31% | ||
| May 3, 2023 | $0.191 | -0.01% | ||
| May 2, 2023 | $0.191 | +12.10% | ||
| May 1, 2023 | $0.17 | -6.13% | ||
| Apr 30, 2023 | $0.181 | -5.54% | ||
| Apr 29, 2023 | $0.192 | +0.47% | ||
| Apr 28, 2023 | $0.191 | -4.59% | ||
| Apr 27, 2023 | $0.2 | +0.04% | ||
| Apr 26, 2023 | $0.2 | -4.83% | ||
| Apr 25, 2023 | $0.21 | +4.86% | ||
| Apr 24, 2023 | $0.2 | -10.16% | ||
| Apr 23, 2023 | $0.223 | +1.30% | ||
| Apr 22, 2023 | $0.221 | -4.23% | ||
| Apr 21, 2023 | $0.23 | +3.87% | ||
| Apr 20, 2023 | $0.221 | -5.28% | ||
| Apr 19, 2023 | $0.233 | -2.88% | ||
| Apr 18, 2023 | $0.24 | -4.87% | ||
| Apr 17, 2023 | $0.253 | +19.31% | ||
| Apr 16, 2023 | $0.212 | -8.57% | ||
| Apr 15, 2023 | $0.231 | +0.31% | ||
| Apr 14, 2023 | $0.23 | -7.94% | ||
| Apr 13, 2023 | $0.23 | -4.07% | ||
| Apr 12, 2023 | $0.24 | -11.17% | ||
| Apr 11, 2023 | $0.27 | +3.86% | ||
| Apr 10, 2023 | $0.261 | +3.14% | ||
| Apr 9, 2023 | $0.252 | -7.05% | ||
Previous Next