Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXBCOIN Historical Data

BIXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $0.025
+0.12%
$-- $0
Jun 2023 $0.02
-0.22%
$-- $51
May 2023 $0.111
-39.02%
$-- $6,664
Apr 2023 $0.181
-27.65%
$543,141 $12,463
Mar 2023 $0.251
-32.41%
$751,441 $21,240
Feb 2023 $0.371
-15.74%
$1.11 million $5,957
May 2022 $12.18
-0.65%
$-- $3.78 million
Mar 2022 $20.24
-47.01%
$-- $14.55 million
Feb 2022 $38.65
+109.82%
$-- $24.75 million
Jan 2022 $18.31
-47.69%
$-- $14.6 million
Dec 2021 $35
+63.78%
$-- $41.41 million
Nov 2021 $21.43
-43.50%
$-- $5.17 million
Oct 2021 $37.93
-9.69%
$-- $1.21 million
Sep 2021 $42
-18.14%
$-- $1.32 million
Aug 2021 $51.31
-26.37%
$153.85 million $942,419
Jul 2021 $70.02
-7.94%
$209.95 million $827,732
Jun 2021 $76.08
-35.41%
$228.13 million $1.02 million
May 2021 $114.48
-2.40%
$343.27 million $276,827
Apr 2021 $117.3
-44.70%
$351.73 million $3.48 million
Mar 2021 $206.41
+4.24%
$-- $3.1 million
Download