BIXBCOIN Historical Data

BIXB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.025
+0.12%
$ -- $ 0
Jun 2023 $ 0.02
-0.22%
$ -- $ 51
May 2023 $ 0.111
-39.02%
$ -- $ 6,664
Apr 2023 $ 0.181
-27.65%
$ 543,141 $ 12,463
Mar 2023 $ 0.251
-32.41%
$ 751,441 $ 21,240
Feb 2023 $ 0.371
-15.74%
$ 1.11 million $ 5,957
May 2022 $ 12.18
-0.65%
$ -- $ 3.78 million
Mar 2022 $ 20.24
-47.01%
$ -- $ 14.55 million
Feb 2022 $ 38.65
+109.82%
$ -- $ 24.75 million
Jan 2022 $ 18.31
-47.69%
$ -- $ 14.6 million
Dec 2021 $ 35
+63.78%
$ -- $ 41.41 million
Nov 2021 $ 21.43
-43.50%
$ -- $ 5.17 million
Oct 2021 $ 37.93
-9.69%
$ -- $ 1.21 million
Sep 2021 $ 42
-18.14%
$ -- $ 1.32 million
Aug 2021 $ 51.31
-26.37%
$ 153.85 million $ 942,419
Jul 2021 $ 70.02
-7.94%
$ 209.95 million $ 827,732
Jun 2021 $ 76.08
-35.41%
$ 228.13 million $ 1.02 million
May 2021 $ 114.48
-2.40%
$ 343.27 million $ 276,827
Apr 2021 $ 117.3
-44.70%
$ 351.73 million $ 3.48 million
Mar 2021 $ 206.41
+4.24%
$ -- $ 3.1 million
Download