BIXBCOIN Historical Data

BIXB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 209.38
-1.30%
$ -- $ 171,687
Mar 30, 2021 $ 206.41
+0.53%
$ -- $ 162,442
Mar 29, 2021 $ 205.23
+6.28%
$ -- $ 194,574
Mar 28, 2021 $ 193.12
+4.43%
$ -- $ 223,399
Mar 27, 2021 $ 184.86
+5.73%
$ -- $ 84,374
Mar 26, 2021 $ 175.22
-8.47%
$ -- $ 233,763
Mar 25, 2021 $ 191.64
+1.88%
$ -- $ 217,601
Mar 24, 2021 $ 188.15
-1.00%
$ -- $ 203,246
Mar 23, 2021 $ 189.95
-4.03%
$ -- $ 155,200
Mar 22, 2021 $ 197.95
-0.87%
$ -- $ 206,030
Mar 21, 2021 $ 199.69
-0.17%
$ -- $ 210,944
Mar 20, 2021 $ 199.98
+3.77%
$ -- $ 99,218
Mar 19, 2021 $ 192.71
-4.35%
$ -- $ 257,356
Mar 18, 2021 $ 201.22
-0.82%
$ -- $ 210,454
Mar 17, 2021 $ 203.01
+2.16%
$ -- $ 220,822
Mar 16, 2021 $ 199.33
-1.40%
$ -- $ 121,709
Mar 15, 2021 $ 202.27
+2.15%
$ -- $ 299,795
Download