BIXBCOIN Historical Data

BIXB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.271
+7.79%
$ 811,646 $ 120
Apr 7, 2023 $ 0.251
-3.60%
$ 753,088 $ 132
Apr 6, 2023 $ 0.261
+4.14%
$ 781,622 $ 120
Apr 5, 2023 $ 0.25
+4.14%
$ 750,723 $ 236
Apr 4, 2023 $ 0.24
-7.62%
$ 721,008 $ 420
Apr 3, 2023 $ 0.261
+4.01%
$ 781,166 $ 225
Apr 2, 2023 $ 0.25
+4.02%
$ 750,554 $ 391
Apr 1, 2023 $ 0.241
-3.91%
$ 721,397 $ 674
Mar 31, 2023 $ 0.251
-3.68%
$ 751,441 $ 55
Mar 30, 2023 $ 0.26
+3.92%
$ 780,192 $ 52
Mar 29, 2023 $ 0.25
-10.66%
$ 750,692 $ 697
Mar 28, 2023 $ 0.28
-3.44%
$ 840,428 $ 73
Mar 27, 2023 $ 0.29
+3.43%
$ 870,087 $ 87
Mar 26, 2023 $ 0.281
+7.86%
$ 841,570 $ 6
Mar 25, 2023 $ 0.291
+3.66%
$ 871,421 $ 740
Mar 24, 2023 $ 0.28
-0.06%
$ 840,540 $ 268
Mar 23, 2023 $ 0.28
-9.94%
$ 840,886 $ 0
Mar 22, 2023 $ 0.311
-6.16%
$ 933,383 $ 262
Mar 21, 2023 $ 0.281
+3.35%
$ 841,533 $ 174
Mar 20, 2023 $ 0.272
+0.20%
$ 815,486 $ 303
Mar 19, 2023 $ 0.272
+8.18%
$ 816,954 $ 945
Mar 18, 2023 $ 0.252
+5.00%
$ 755,541 $ 113
Mar 17, 2023 $ 0.24
-11.11%
$ 721,020 $ 264
Mar 16, 2023 $ 0.27
-4.02%
$ 810,294 $ 385
Mar 15, 2023 $ 0.282
+12.48%
$ 845,484 $ 33
Mar 14, 2023 $ 0.251
-16.75%
$ 751,164 $ 802
Mar 13, 2023 $ 0.301
-2.92%
$ 903,397 $ 1,579
Mar 12, 2023 $ 0.31
+2.64%
$ 928,815 $ 121
Mar 11, 2023 $ 0.302
-2.85%
$ 904,109 $ 708
Mar 10, 2023 $ 0.311
+0.13%
$ 932,273 $ 1,258
Mar 9, 2023 $ 0.31
-11.64%
$ 930,904 $ 1,545
Mar 8, 2023 $ 0.352
+13.59%
$ 1.05 million $ 568
Mar 7, 2023 $ 0.31
+2.99%
$ 928,348 $ 281
Mar 6, 2023 $ 0.3
-3.19%
$ 900,874 $ 1,851
Mar 5, 2023 $ 0.31
-0.23%
$ 930,092 $ 1,141
Mar 4, 2023 $ 0.311
-5.83%
$ 932,200 $ 178
Mar 3, 2023 $ 0.33
-5.71%
$ 990,297 $ 3,275
Mar 2, 2023 $ 0.35
-5.27%
$ 1.05 million $ 1,651
Mar 1, 2023 $ 0.37
-0.33%
$ 1.11 million $ 1,825
Feb 28, 2023 $ 0.371
+0.35%
$ 1.11 million $ 162
Feb 27, 2023 $ 0.37
-2.60%
$ 1.11 million $ 65
Feb 26, 2023 $ 0.38
-4.89%
$ 1.14 million $ 1,362
Feb 25, 2023 $ 0.399
-0.26%
$ 1.2 million $ 319
Feb 24, 2023 $ 0.4
+2.50%
$ 1.2 million $ 1,692
Feb 23, 2023 $ 0.39
-2.28%
$ 1.17 million $ 380
Feb 22, 2023 $ 0.399
-7.18%
$ 1.2 million $ 621
Feb 21, 2023 $ 0.43
-14.02%
$ 1.29 million $ 1,244
Feb 14, 2023 $ 0.441
+0.07%
$ -- $ 111
May 19, 2022 $ 12.18
+0.00%
$ 36.52 million $ 548,276
May 18, 2022 $ 12.18
+0.00%
$ 36.52 million $ 316,680