Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIXBCOIN Historical Data

BIXB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.271
+7.79%
$811,646 $120
Apr 7, 2023 $0.251
-3.60%
$753,088 $132
Apr 6, 2023 $0.261
+4.14%
$781,622 $120
Apr 5, 2023 $0.25
+4.14%
$750,723 $236
Apr 4, 2023 $0.24
-7.62%
$721,008 $420
Apr 3, 2023 $0.261
+4.01%
$781,166 $225
Apr 2, 2023 $0.25
+4.02%
$750,554 $391
Apr 1, 2023 $0.241
-3.91%
$721,397 $674
Mar 31, 2023 $0.251
-3.68%
$751,441 $55
Mar 30, 2023 $0.26
+3.92%
$780,192 $52
Mar 29, 2023 $0.25
-10.66%
$750,692 $697
Mar 28, 2023 $0.28
-3.44%
$840,428 $73
Mar 27, 2023 $0.29
+3.43%
$870,087 $87
Mar 26, 2023 $0.281
+7.86%
$841,570 $6
Mar 25, 2023 $0.291
+3.66%
$871,421 $740
Mar 24, 2023 $0.28
-0.06%
$840,540 $268
Mar 23, 2023 $0.28
-9.94%
$840,886 $0
Mar 22, 2023 $0.311
-6.16%
$933,383 $262
Mar 21, 2023 $0.281
+3.35%
$841,533 $174
Mar 20, 2023 $0.272
+0.20%
$815,486 $303
Mar 19, 2023 $0.272
+8.18%
$816,954 $945
Mar 18, 2023 $0.252
+5.00%
$755,541 $113
Mar 17, 2023 $0.24
-11.11%
$721,020 $264
Mar 16, 2023 $0.27
-4.02%
$810,294 $385
Mar 15, 2023 $0.282
+12.48%
$845,484 $33
Mar 14, 2023 $0.251
-16.75%
$751,164 $802
Mar 13, 2023 $0.301
-2.92%
$903,397 $1,579
Mar 12, 2023 $0.31
+2.64%
$928,815 $121
Mar 11, 2023 $0.302
-2.85%
$904,109 $708
Mar 10, 2023 $0.311
+0.13%
$932,273 $1,258
Mar 9, 2023 $0.31
-11.64%
$930,904 $1,545
Mar 8, 2023 $0.352
+13.59%
$1.05 million $568
Mar 7, 2023 $0.31
+2.99%
$928,348 $281
Mar 6, 2023 $0.3
-3.19%
$900,874 $1,851
Mar 5, 2023 $0.31
-0.23%
$930,092 $1,141
Mar 4, 2023 $0.311
-5.83%
$932,200 $178
Mar 3, 2023 $0.33
-5.71%
$990,297 $3,275
Mar 2, 2023 $0.35
-5.27%
$1.05 million $1,651
Mar 1, 2023 $0.37
-0.33%
$1.11 million $1,825
Feb 28, 2023 $0.371
+0.35%
$1.11 million $162
Feb 27, 2023 $0.37
-2.60%
$1.11 million $65
Feb 26, 2023 $0.38
-4.89%
$1.14 million $1,362
Feb 25, 2023 $0.399
-0.26%
$1.2 million $319
Feb 24, 2023 $0.4
+2.50%
$1.2 million $1,692
Feb 23, 2023 $0.39
-2.28%
$1.17 million $380
Feb 22, 2023 $0.399
-7.18%
$1.2 million $621
Feb 21, 2023 $0.43
-14.02%
$1.29 million $1,244
Feb 14, 2023 $0.441
+0.07%
$-- $111
May 19, 2022 $12.18
+0.00%
$36.52 million $548,276
May 18, 2022 $12.18
+0.00%
$36.52 million $316,680