Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $12.18
+0.00%
$36.52 million $320,885
May 16, 2022 $12.18
+0.08%
$36.52 million $277,198
May 15, 2022 $12.17
+0.00%
$36.49 million $377,670
May 14, 2022 $12.17
+0.33%
$36.49 million $307,765
May 13, 2022 $12.13
+0.00%
$36.37 million $306,124
May 12, 2022 $12.13
+0.08%
$36.37 million $161,964
May 11, 2022 $12.12
+0.17%
$36.34 million $96,581
May 10, 2022 $12.1
+0.00%
$36.28 million $174,852
May 9, 2022 $12.1
-1.71%
$36.28 million $168,862
May 8, 2022 $12.31
+0.00%
$36.91 million $193,213
May 7, 2022 $12.31
+0.16%
$36.91 million $233,890
May 6, 2022 $12.29
+0.00%
$36.85 million $207,179
May 5, 2022 $12.29
+0.24%
$36.85 million $73,857
May 4, 2022 $12.26
+0.00%
$36.76 million $17,800
Mar 25, 2022 $20.24
-3.62%
$60.69 million $680,073
Mar 24, 2022 $21
+9.78%
$62.97 million $702,388
Mar 23, 2022 $19.13
-1.90%
$57.36 million $935,675
Mar 22, 2022 $19.5
-5.11%
$58.47 million $1.32 million
Mar 21, 2022 $20.55
-6.34%
$61.62 million $5,820
Mar 20, 2022 $21.94
-0.95%
$65.79 million $1.5 million
Mar 19, 2022 $22.15
+1.14%
$66.42 million $758,741
Mar 18, 2022 $21.91
+2.34%
$65.7 million $12,572
Mar 17, 2022 $21.49
-0.05%
$64.44 million $624,747
Mar 16, 2022 $21.5
-6.60%
$64.47 million $873,834
Mar 15, 2022 $23.02
-3.16%
$69.03 million $1.74 million
Mar 14, 2022 $23.65
+0.51%
$70.91 million $989,509
Mar 13, 2022 $24.69
-1.36%
$74.03 million $619,613
Mar 12, 2022 $25.03
-1.80%
$75.05 million $784,905
Mar 11, 2022 $25.49
-8.77%
$76.43 million $27,327
Mar 10, 2022 $27.94
-4.80%
$83.78 million $36,086
Mar 9, 2022 $29.35
-3.77%
$88.01 million $1.65 million
Mar 3, 2022 $30.71
+0.00%
$92.08 million $168
Mar 2, 2022 $30.71
+9.29%
$92.08 million $1.23 million
Mar 1, 2022 $28
-26.70%
$83.96 million $48,744
Feb 28, 2022 $38.65
+2.11%
$115.89 million $1.84 million
Feb 27, 2022 $37.85
+15.01%
$113.49 million $1.68 million
Feb 26, 2022 $32.91
-1.14%
$98.68 million $3.59 million
Feb 25, 2022 $33.29
+17.26%
$99.82 million $141,982
Feb 24, 2022 $28.39
-2.87%
$85.13 million $2.08 million
Feb 23, 2022 $29.23
+7.82%
$87.64 million $34,709
Feb 22, 2022 $27.11
+8.44%
$81.29 million $1.33 million
Feb 21, 2022 $25
+11.26%
$74.96 million $2.44 million
Feb 20, 2022 $22.47
+4.51%
$67.38 million $44,403
Feb 19, 2022 $21.5
+11.69%
$64.47 million $819,774
Feb 18, 2022 $19.25
-0.57%
$57.72 million $787,013
Feb 17, 2022 $19.36
-1.97%
$58.05 million $22,590
Feb 16, 2022 $19.26
+3.77%
$57.75 million $893,364
Feb 15, 2022 $18.56
-0.96%
$55.65 million $1.84 million
Feb 14, 2022 $18.74
-15.70%
$56.19 million $709,238
Feb 13, 2022 $22.31
+10.81%
$66.9 million $890,444