BIXBCOIN Historical Data

BIXB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 12.18
+0.00%
$ 36.52 million $ 320,885
May 16, 2022 $ 12.18
+0.08%
$ 36.52 million $ 277,198
May 15, 2022 $ 12.17
+0.00%
$ 36.49 million $ 377,670
May 14, 2022 $ 12.17
+0.33%
$ 36.49 million $ 307,765
May 13, 2022 $ 12.13
+0.00%
$ 36.37 million $ 306,124
May 12, 2022 $ 12.13
+0.08%
$ 36.37 million $ 161,964
May 11, 2022 $ 12.12
+0.17%
$ 36.34 million $ 96,581
May 10, 2022 $ 12.1
+0.00%
$ 36.28 million $ 174,852
May 9, 2022 $ 12.1
-1.71%
$ 36.28 million $ 168,862
May 8, 2022 $ 12.31
+0.00%
$ 36.91 million $ 193,213
May 7, 2022 $ 12.31
+0.16%
$ 36.91 million $ 233,890
May 6, 2022 $ 12.29
+0.00%
$ 36.85 million $ 207,179
May 5, 2022 $ 12.29
+0.24%
$ 36.85 million $ 73,857
May 4, 2022 $ 12.26
+0.00%
$ 36.76 million $ 17,800
Mar 25, 2022 $ 20.24
-3.62%
$ 60.69 million $ 680,073
Mar 24, 2022 $ 21
+9.78%
$ 62.97 million $ 702,388
Mar 23, 2022 $ 19.13
-1.90%
$ 57.36 million $ 935,675
Mar 22, 2022 $ 19.5
-5.11%
$ 58.47 million $ 1.32 million
Mar 21, 2022 $ 20.55
-6.34%
$ 61.62 million $ 5,820
Mar 20, 2022 $ 21.94
-0.95%
$ 65.79 million $ 1.5 million
Mar 19, 2022 $ 22.15
+1.14%
$ 66.42 million $ 758,741
Mar 18, 2022 $ 21.91
+2.34%
$ 65.7 million $ 12,572
Mar 17, 2022 $ 21.49
-0.05%
$ 64.44 million $ 624,747
Mar 16, 2022 $ 21.5
-6.60%
$ 64.47 million $ 873,834
Mar 15, 2022 $ 23.02
-3.16%
$ 69.03 million $ 1.74 million
Mar 14, 2022 $ 23.65
+0.51%
$ 70.91 million $ 989,509
Mar 13, 2022 $ 24.69
-1.36%
$ 74.03 million $ 619,613
Mar 12, 2022 $ 25.03
-1.80%
$ 75.05 million $ 784,905
Mar 11, 2022 $ 25.49
-8.77%
$ 76.43 million $ 27,327
Mar 10, 2022 $ 27.94
-4.80%
$ 83.78 million $ 36,086
Mar 9, 2022 $ 29.35
-3.77%
$ 88.01 million $ 1.65 million
Mar 3, 2022 $ 30.71
+0.00%
$ 92.08 million $ 168
Mar 2, 2022 $ 30.71
+9.29%
$ 92.08 million $ 1.23 million
Mar 1, 2022 $ 28
-26.70%
$ 83.96 million $ 48,744
Feb 28, 2022 $ 38.65
+2.11%
$ 115.89 million $ 1.84 million
Feb 27, 2022 $ 37.85
+15.01%
$ 113.49 million $ 1.68 million
Feb 26, 2022 $ 32.91
-1.14%
$ 98.68 million $ 3.59 million
Feb 25, 2022 $ 33.29
+17.26%
$ 99.82 million $ 141,982
Feb 24, 2022 $ 28.39
-2.87%
$ 85.13 million $ 2.08 million
Feb 23, 2022 $ 29.23
+7.82%
$ 87.64 million $ 34,709
Feb 22, 2022 $ 27.11
+8.44%
$ 81.29 million $ 1.33 million
Feb 21, 2022 $ 25
+11.26%
$ 74.96 million $ 2.44 million
Feb 20, 2022 $ 22.47
+4.51%
$ 67.38 million $ 44,403
Feb 19, 2022 $ 21.5
+11.69%
$ 64.47 million $ 819,774
Feb 18, 2022 $ 19.25
-0.57%
$ 57.72 million $ 787,013
Feb 17, 2022 $ 19.36
-1.97%
$ 58.05 million $ 22,590
Feb 16, 2022 $ 19.26
+3.77%
$ 57.75 million $ 893,364
Feb 15, 2022 $ 18.56
-0.96%
$ 55.65 million $ 1.84 million
Feb 14, 2022 $ 18.74
-15.70%
$ 56.19 million $ 709,238
Feb 13, 2022 $ 22.31
+10.81%
$ 66.9 million $ 890,444