BIXBCOIN Historical Data

BIXB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 20.13
+29.06%
$ 60.37 million $ 699,071
Feb 11, 2022 $ 15.6
-0.64%
$ 46.78 million $ 628,819
Feb 10, 2022 $ 15.7
-1.75%
$ 47.08 million $ 209,019
Feb 9, 2022 $ 15.98
-0.12%
$ 47.92 million $ 636,815
Feb 8, 2022 $ 16
-1.23%
$ 47.98 million $ 27,628
Feb 7, 2022 $ 16.2
-0.49%
$ 48.58 million $ 701,864
Feb 6, 2022 $ 16.28
-0.67%
$ 48.82 million $ 1.16 million
Feb 5, 2022 $ 16.11
-1.71%
$ 48.31 million $ 523,746
Feb 4, 2022 $ 16.39
-0.30%
$ 49.15 million $ 464,032
Feb 3, 2022 $ 16.44
+0.18%
$ 49.3 million $ 462,027
Feb 2, 2022 $ 16.41
-2.15%
$ 49.21 million $ 17,012
Feb 1, 2022 $ 16.77
-8.96%
$ 50.28 million $ 72,789
Jan 31, 2022 $ 18.31
-0.49%
$ 54.9 million $ 902,729
Jan 30, 2022 $ 18.4
+0.66%
$ 55.17 million $ 382,881
Jan 29, 2022 $ 18.28
-1.98%
$ 54.81 million $ 38,613
Jan 28, 2022 $ 18.65
+0.81%
$ 55.92 million $ 581,882
Jan 27, 2022 $ 18.51
+0.05%
$ 55.5 million $ 338,732
Jan 26, 2022 $ 18.5
-2.26%
$ 55.47 million $ 15,992
Jan 25, 2022 $ 18.93
+0.35%
$ 56.75 million $ 386,930
Jan 24, 2022 $ 18.86
-10.02%
$ 56.55 million $ 220,034
Jan 23, 2022 $ 20.96
+2.84%
$ 62.85 million $ 140,687
Jan 22, 2022 $ 20.38
-2.95%
$ 61.11 million $ 363,320
Jan 21, 2022 $ 21
-6.58%
$ 62.97 million $ 564,544
Jan 20, 2022 $ 22.48
-2.01%
$ 67.4 million $ 44,097
Jan 19, 2022 $ 22.94
-4.10%
$ 68.79 million $ 493,175
Jan 18, 2022 $ 23.15
-4.26%
$ 69.42 million $ 267,533
Jan 17, 2022 $ 24.18
-5.18%
$ 72.5 million $ 678,911
Jan 16, 2022 $ 25.5
+0.43%
$ 76.46 million $ 374,481
Jan 15, 2022 $ 24.96
-3.26%
$ 74.84 million $ 204,143
Jan 14, 2022 $ 24.02
-12.72%
$ 72.02 million $ 322,068
Jan 13, 2022 $ 27.52
-1.68%
$ 82.52 million $ 233,684
Jan 12, 2022 $ 27.99
+8.20%
$ 83.93 million $ 248,941
Jan 11, 2022 $ 25.87
-2.45%
$ 77.57 million $ 486,124
Jan 10, 2022 $ 26.52
-6.69%
$ 79.52 million $ 586,658
Jan 9, 2022 $ 28.42
+0.49%
$ 85.22 million $ 817,691
Jan 8, 2022 $ 28.28
+3.97%
$ 84.8 million $ 1.35 million
Jan 7, 2022 $ 27.2
+4.98%
$ 81.56 million $ 367,275
Jan 6, 2022 $ 25.91
+5.50%
$ 77.69 million $ 1.05 million
Jan 5, 2022 $ 24.56
-13.56%
$ 73.64 million $ 1.29 million
Jan 4, 2022 $ 28.41
-14.39%
$ 85.19 million $ 19,854
Jan 3, 2022 $ 33.19
-2.39%
$ 99.51 million $ 1 million
Jan 2, 2022 $ 33.69
-2.06%
$ 101.02 million $ 795,906
Jan 1, 2022 $ 34.4
-1.71%
$ 103.15 million $ 23,867
Dec 31, 2021 $ 35
-0.14%
$ 104.95 million $ 280,381
Dec 30, 2021 $ 35.05
+3.09%
$ 105.1 million $ 639,664
Dec 29, 2021 $ 34.01
-10.36%
$ 101.98 million $ 370,485
Dec 28, 2021 $ 37.94
-5.13%
$ 113.76 million $ 1.23 million
Dec 27, 2021 $ 40
-2.37%
$ 119.94 million $ 699,386
Dec 26, 2021 $ 40.97
-0.82%
$ 122.85 million $ 1.31 million
Dec 25, 2021 $ 41.31
+0.15%
$ 123.87 million $ 3.01 million