Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXBCOIN Historical Data

BIXB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $34.56
-3.87%
$103.63 million $30,844
Nov 3, 2021 $35.5
-2.23%
$106.45 million $30,559
Nov 2, 2021 $36.31
-1.79%
$108.88 million $30,690
Nov 1, 2021 $36.97
-2.53%
$110.85 million $28,204
Oct 31, 2021 $37.93
-4.55%
$113.73 million $47,887
Oct 30, 2021 $39.74
+1.64%
$119.16 million $41,700
Oct 29, 2021 $39.1
-8.60%
$117.24 million $22,825
Oct 28, 2021 $42.78
+13.40%
$128.28 million $57,387
Oct 27, 2021 $37.72
-7.86%
$113.11 million $75,421
Oct 26, 2021 $40.94
-6.89%
$122.76 million $54,313
Oct 25, 2021 $43.97
+1.08%
$131.84 million $55,458
Oct 24, 2021 $43.5
+40.32%
$130.43 million $109,559
Oct 23, 2021 $29.51
-1.57%
$88.49 million $24,498
Oct 22, 2021 $29.98
+4.75%
$89.9 million $18,857
Oct 21, 2021 $28.62
-3.96%
$85.82 million $25,977
Oct 20, 2021 $29.8
-1.88%
$89.36 million $30,489
Oct 19, 2021 $30.37
+1.00%
$91.06 million $18,599
Oct 18, 2021 $30.07
-5.74%
$90.16 million $15,794
Oct 17, 2021 $31.9
-6.01%
$95.65 million $26,526
Oct 16, 2021 $33.94
-3.03%
$101.77 million $29,879
Oct 15, 2021 $35
-5.30%
$104.95 million $47,054
Oct 14, 2021 $36.96
-52.16%
$110.82 million $25,080
Oct 13, 2021 $77.13
+104.36%
$231.27 million $24,032
Oct 12, 2021 $37.74
+1.97%
$113.16 million $28,172
Oct 11, 2021 $37.01
-6.30%
$110.97 million $21,082
Oct 10, 2021 $39.5
+3.62%
$118.44 million $26,779
Oct 9, 2021 $38.12
-4.70%
$114.3 million $25,891
Oct 8, 2021 $40
-5.21%
$119.94 million $31,238
Oct 7, 2021 $42.2
-6.20%
$126.54 million $19,218
Oct 6, 2021 $44.99
+15.86%
$134.9 million $126,716
Oct 5, 2021 $38.83
-4.64%
$116.43 million $22,884
Oct 4, 2021 $40.72
-3.02%
$122.1 million $20,556
Oct 3, 2021 $41.99
+4.53%
$125.91 million $68,167
Oct 2, 2021 $40.17
-2.38%
$120.45 million $46,055
Oct 1, 2021 $41.15
-2.02%
$123.39 million $21,903
Sep 30, 2021 $42
+3.63%
$125.94 million $19,931
Sep 29, 2021 $40.53
-4.93%
$121.53 million $24,510
Sep 28, 2021 $42.63
-6.74%
$127.83 million $35,492
Sep 27, 2021 $45.71
-8.58%
$137.06 million $24,882
Sep 26, 2021 $50
+3.35%
$149.92 million $71,837
Sep 25, 2021 $48.38
+13.84%
$145.07 million $61,161
Sep 24, 2021 $42.5
-4.43%
$127.44 million $33,910
Sep 23, 2021 $43.66
-1.76%
$130.91 million $47,572
Sep 22, 2021 $44.44
+11.83%
$133.25 million $31,124
Sep 21, 2021 $39.74
-0.40%
$119.16 million $30,893
Sep 20, 2021 $39.9
-7.17%
$119.64 million $29,866
Sep 19, 2021 $42.98
-1.65%
$128.88 million $58,050
Sep 18, 2021 $43.7
+0.00%
$131.03 million $53,697
Sep 17, 2021 $43.7
-0.70%
$131.03 million $22,490
Sep 16, 2021 $44.01
-1.43%
$131.96 million $48,660