BIXBCOIN Historical Data

BIXB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 44.65
-0.78%
$ 133.88 million $ 41,857
Sep 14, 2021 $ 45
+1.79%
$ 134.93 million $ 27,563
Sep 13, 2021 $ 44.21
-11.37%
$ 132.56 million $ 23,728
Sep 12, 2021 $ 49.88
-1.01%
$ 149.57 million $ 124,156
Sep 11, 2021 $ 50.39
+0.84%
$ 151.09 million $ 43,370
Sep 10, 2021 $ 49.97
+2.99%
$ 149.84 million $ 17,532
Sep 9, 2021 $ 48.52
-7.65%
$ 145.49 million $ 53,060
Sep 8, 2021 $ 52.56
-1.89%
$ 157.6 million $ 58,319
Sep 7, 2021 $ 53.57
-6.03%
$ 160.63 million $ 31,040
Sep 6, 2021 $ 57.01
-13.49%
$ 170.94 million $ 27,370
Sep 5, 2021 $ 65.9
+19.82%
$ 197.6 million $ 76,831
Sep 4, 2021 $ 54
+17.44%
$ 161.92 million $ 111,831
Sep 3, 2021 $ 45.98
-0.43%
$ 137.87 million $ 28,156
Sep 2, 2021 $ 46.18
-7.27%
$ 138.47 million $ 35,025
Sep 1, 2021 $ 49.8
-2.94%
$ 149.33 million $ 29,306
Aug 31, 2021 $ 51.31
-1.12%
$ 153.85 million $ 26,197
Aug 30, 2021 $ 51.89
-10.13%
$ 155.59 million $ 43,819
Aug 29, 2021 $ 57.74
+15.48%
$ 173.13 million $ 70,712
Aug 28, 2021 $ 50
-1.96%
$ 149.92 million $ 39,524
Aug 27, 2021 $ 51
-1.73%
$ 152.92 million $ 19,740
Aug 26, 2021 $ 51.9
-1.33%
$ 155.62 million $ 49,484
Aug 25, 2021 $ 52.6
-4.33%
$ 157.72 million $ 26,546
Aug 24, 2021 $ 54.98
-4.55%
$ 164.86 million $ 19,128
Aug 23, 2021 $ 57.6
+9.71%
$ 172.71 million $ 47,233
Aug 22, 2021 $ 52.5
-9.44%
$ 157.42 million $ 40,597
Aug 21, 2021 $ 51
+2.00%
$ 152.92 million $ 28,567
Aug 20, 2021 $ 50
-4.58%
$ 149.92 million $ 11,373
Aug 19, 2021 $ 52.4
-11.14%
$ 157.12 million $ 12,419
Aug 18, 2021 $ 58.97
-1.72%
$ 176.82 million $ 14,549
Aug 17, 2021 $ 60
-4.26%
$ 179.91 million $ 19,709
Aug 16, 2021 $ 62.67
-2.99%
$ 187.92 million $ 20,534
Aug 15, 2021 $ 64.6
-4.79%
$ 193.7 million $ 36,024
Aug 14, 2021 $ 67.85
+8.02%
$ 203.45 million $ 34,846
Aug 13, 2021 $ 63.98
-0.11%
$ 191.84 million $ 25,776
Aug 12, 2021 $ 69.42
+11.52%
$ 208.16 million $ 66,236
Aug 11, 2021 $ 62.25
+0.29%
$ 186.66 million $ 26,383
Aug 10, 2021 $ 62.07
-2.26%
$ 186.13 million $ 24,786
Aug 8, 2021 $ 64.74
-2.65%
$ 194.12 million $ 40,004
Aug 7, 2021 $ 66.5
+0.71%
$ 199.4 million $ 26,764
Aug 6, 2021 $ 66.03
-0.93%
$ 197.99 million $ 19,626
Aug 5, 2021 $ 66.65
+0.38%
$ 199.85 million $ 36,341
Aug 4, 2021 $ 63.74
+3.98%
$ 191.12 million $ 15,825
Aug 3, 2021 $ 61.33
-11.55%
$ 183.91 million $ 18,965
Aug 2, 2021 $ 69.35
+0.85%
$ 207.95 million $ 28,221
Aug 1, 2021 $ 68.79
-1.29%
$ 206.27 million $ 52,489
Jul 30, 2021 $ 70.02
-1.77%
$ 209.95 million $ 14,106
Jul 29, 2021 $ 71.29
-7.05%
$ 213.76 million $ 24,720
Jul 28, 2021 $ 76.73
+4.72%
$ 230.09 million $ 21,193
Jul 27, 2021 $ 73.17
-11.87%
$ 219.4 million $ 39,379
Jul 26, 2021 $ 83
-6.04%
$ 248.88 million $ 42,397