Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXBCOIN Historical Data

BIXB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $44.65
-0.78%
$133.88 million $41,857
Sep 14, 2021 $45
+1.79%
$134.93 million $27,563
Sep 13, 2021 $44.21
-11.37%
$132.56 million $23,728
Sep 12, 2021 $49.88
-1.01%
$149.57 million $124,156
Sep 11, 2021 $50.39
+0.84%
$151.09 million $43,370
Sep 10, 2021 $49.97
+2.99%
$149.84 million $17,532
Sep 9, 2021 $48.52
-7.65%
$145.49 million $53,060
Sep 8, 2021 $52.56
-1.89%
$157.6 million $58,319
Sep 7, 2021 $53.57
-6.03%
$160.63 million $31,040
Sep 6, 2021 $57.01
-13.49%
$170.94 million $27,370
Sep 5, 2021 $65.9
+19.82%
$197.6 million $76,831
Sep 4, 2021 $54
+17.44%
$161.92 million $111,831
Sep 3, 2021 $45.98
-0.43%
$137.87 million $28,156
Sep 2, 2021 $46.18
-7.27%
$138.47 million $35,025
Sep 1, 2021 $49.8
-2.94%
$149.33 million $29,306
Aug 31, 2021 $51.31
-1.12%
$153.85 million $26,197
Aug 30, 2021 $51.89
-10.13%
$155.59 million $43,819
Aug 29, 2021 $57.74
+15.48%
$173.13 million $70,712
Aug 28, 2021 $50
-1.96%
$149.92 million $39,524
Aug 27, 2021 $51
-1.73%
$152.92 million $19,740
Aug 26, 2021 $51.9
-1.33%
$155.62 million $49,484
Aug 25, 2021 $52.6
-4.33%
$157.72 million $26,546
Aug 24, 2021 $54.98
-4.55%
$164.86 million $19,128
Aug 23, 2021 $57.6
+9.71%
$172.71 million $47,233
Aug 22, 2021 $52.5
-9.44%
$157.42 million $40,597
Aug 21, 2021 $51
+2.00%
$152.92 million $28,567
Aug 20, 2021 $50
-4.58%
$149.92 million $11,373
Aug 19, 2021 $52.4
-11.14%
$157.12 million $12,419
Aug 18, 2021 $58.97
-1.72%
$176.82 million $14,549
Aug 17, 2021 $60
-4.26%
$179.91 million $19,709
Aug 16, 2021 $62.67
-2.99%
$187.92 million $20,534
Aug 15, 2021 $64.6
-4.79%
$193.7 million $36,024
Aug 14, 2021 $67.85
+8.02%
$203.45 million $34,846
Aug 13, 2021 $63.98
-0.11%
$191.84 million $25,776
Aug 12, 2021 $69.42
+11.52%
$208.16 million $66,236
Aug 11, 2021 $62.25
+0.29%
$186.66 million $26,383
Aug 10, 2021 $62.07
-2.26%
$186.13 million $24,786
Aug 8, 2021 $64.74
-2.65%
$194.12 million $40,004
Aug 7, 2021 $66.5
+0.71%
$199.4 million $26,764
Aug 6, 2021 $66.03
-0.93%
$197.99 million $19,626
Aug 5, 2021 $66.65
+0.38%
$199.85 million $36,341
Aug 4, 2021 $63.74
+3.98%
$191.12 million $15,825
Aug 3, 2021 $61.33
-11.55%
$183.91 million $18,965
Aug 2, 2021 $69.35
+0.85%
$207.95 million $28,221
Aug 1, 2021 $68.79
-1.29%
$206.27 million $52,489
Jul 30, 2021 $70.02
-1.77%
$209.95 million $14,106
Jul 29, 2021 $71.29
-7.05%
$213.76 million $24,720
Jul 28, 2021 $76.73
+4.72%
$230.09 million $21,193
Jul 27, 2021 $73.17
-11.87%
$219.4 million $39,379
Jul 26, 2021 $83
-6.04%
$248.88 million $42,397