Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIXBCOIN Historical Data

BIXB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.025
+0.04%
$-- $0.001
Jul 17, 2023 $0.025
+0.05%
$75,005 $0.001
Jun 20, 2023 $0.02
+0.06%
$-- $26
Jun 19, 2023 $0.02
-0.23%
$59,823 $26
Jun 11, 2023 $0.02
-0.09%
$60,017 $0
Jun 10, 2023 $0.02
+0.14%
$60,070 $0
May 22, 2023 $0.111
-0.44%
$331,667 $11
May 21, 2023 $0.111
-0.49%
$333,367 $476
May 20, 2023 $0.112
-20.39%
$334,892 $377
May 19, 2023 $0.12
+0.04%
$360,251 $143
May 18, 2023 $0.1
-16.66%
$300,064 $125
May 17, 2023 $0.12
+0.02%
$360,063 $31
May 16, 2023 $0.12
-7.94%
$360,069 $1,749
May 15, 2023 $0.151
+4.30%
$452,808 $70
May 14, 2023 $0.145
+7.82%
$434,123 $389
May 13, 2023 $0.135
-16.20%
$403,314 $138
May 12, 2023 $0.16
-0.18%
$481,230 $1,061
May 11, 2023 $0.161
+6.89%
$481,945 $186
May 10, 2023 $0.15
-6.19%
$450,698 $343
May 9, 2023 $0.16
-0.02%
$480,272 $8
May 8, 2023 $0.16
-12.07%
$479,908 $208
May 7, 2023 $0.182
+0.60%
$545,135 $78
May 6, 2023 $0.181
+0.43%
$541,464 $21
May 5, 2023 $0.18
+6.13%
$539,605 $246
May 4, 2023 $0.19
-0.31%
$570,629 $186
May 3, 2023 $0.191
-0.01%
$572,817 $138
May 2, 2023 $0.191
+12.10%
$572,308 $70
May 1, 2023 $0.17
-6.13%
$510,571 $611
Apr 30, 2023 $0.181
-5.54%
$543,141 $190
Apr 29, 2023 $0.192
+0.47%
$574,989 $625
Apr 28, 2023 $0.191
-4.59%
$572,745 $617
Apr 27, 2023 $0.2
+0.04%
$600,119 $412
Apr 26, 2023 $0.2
-4.83%
$600,215 $326
Apr 25, 2023 $0.21
+4.86%
$630,423 $761
Apr 24, 2023 $0.2
-10.16%
$601,162 $542
Apr 23, 2023 $0.223
+1.30%
$670,025 $0.0001
Apr 22, 2023 $0.221
-4.23%
$661,343 $101
Apr 21, 2023 $0.23
+3.87%
$690,432 $548
Apr 20, 2023 $0.221
-5.28%
$663,946 $476
Apr 19, 2023 $0.233
-2.88%
$700,112 $357
Apr 18, 2023 $0.24
-4.87%
$720,752 $163
Apr 17, 2023 $0.253
+19.31%
$757,954 $1,773
Apr 16, 2023 $0.212
-8.57%
$634,416 $468
Apr 15, 2023 $0.231
+0.31%
$693,406 $28
Apr 14, 2023 $0.23
-7.94%
$690,923 $925
Apr 13, 2023 $0.23
-4.07%
$690,741 $46
Apr 12, 2023 $0.24
-11.17%
$720,538 $1,590
Apr 11, 2023 $0.27
+3.86%
$810,851 $91
Apr 10, 2023 $0.261
+3.14%
$781,478 $108
Apr 9, 2023 $0.252
-7.05%
$756,888 $1
Download