Coinranking
BIXBCOIN Historical Data
BIXB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $0.025 | +0.12% | ||
| Jun 19 | $0.02 | -0.18% | ||
| Jun 5 | $0.02 | +0.05% | ||
| May 22 | $0.111 | -0.44% | ||
| May 15 | $0.112 | -22.86% | ||
| May 8 | $0.135 | -26.10% | ||
| May 1 | $0.182 | +0.22% | ||
| Apr 24 | $0.192 | -14.07% | ||
| Apr 17 | $0.221 | +4.10% | ||
| Apr 10 | $0.231 | -8.48% | ||
| Apr 3 | $0.252 | +0.78% | ||
| Mar 27 | $0.25 | -10.78% | ||
| Mar 20 | $0.291 | +7.08% | ||
| Mar 13 | $0.252 | -18.81% | ||
| Mar 6 | $0.302 | -2.84% | ||
| Feb 27 | $0.31 | -18.31% | ||
| Feb 20 | $0.38 | -24.06% | ||
| Feb 13 | $0.441 | +0.07% | ||
| May 16 | $12.18 | +0.08% | ||
| May 9 | $12.17 | -1.14% | ||
| May 2 | $12.31 | +0.41% | ||
| Mar 21 | $20.24 | -7.75% | ||
| Mar 14 | $21.94 | -6.76% | ||
| Mar 7 | $24.69 | -19.05% | ||
| Feb 28 | $30.71 | -18.86% | ||
| Feb 21 | $37.85 | +68.45% | ||
| Feb 14 | $22.47 | +1.08% | ||
| Feb 7 | $22.31 | +37.04% | ||
| Jan 31 | $16.28 | -11.52% | ||
| Jan 24 | $18.4 | -12.21% | ||
| Jan 17 | $20.96 | -17.81% | ||
| Jan 10 | $25.5 | -10.27% | ||
| Jan 3 | $28.42 | -16.41% | ||
| Dec 27 | $33.69 | -17.77% | ||
| Dec 20 | $41.31 | +38.21% | ||
| Dec 13 | $29.89 | +9.28% | ||
| Dec 6 | $27.4 | +39.52% | ||
| Nov 29 | $19.75 | -14.80% | ||
| Nov 22 | $23.19 | -6.11% | ||
| Nov 15 | $24.7 | -22.09% | ||
| Nov 8 | $31.5 | -4.57% | ||
| Nov 1 | $34.49 | -9.07% | ||
| Oct 25 | $39.74 | -8.64% | ||
| Oct 18 | $43.5 | +36.36% | ||
| Oct 11 | $31.9 | -19.24% | ||
| Oct 4 | $39.5 | -5.93% | ||
| Sep 27 | $41.99 | -16.02% | ||
| Sep 20 | $50 | +16.33% | ||
| Sep 13 | $42.98 | -13.83% | ||
| Sep 6 | $49.88 | -24.31% | ||
Previous Next