Coinranking
BIXBCOIN Historical Data
BIXB
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.025 | +0.12% | ||
| Jun 19 | $ 0.02 | -0.18% | ||
| Jun 5 | $ 0.02 | +0.05% | ||
| May 22 | $ 0.111 | -0.44% | ||
| May 15 | $ 0.112 | -22.86% | ||
| May 8 | $ 0.135 | -26.10% | ||
| May 1 | $ 0.182 | +0.22% | ||
| Apr 24 | $ 0.192 | -14.07% | ||
| Apr 17 | $ 0.221 | +4.10% | ||
| Apr 10 | $ 0.231 | -8.48% | ||
| Apr 3 | $ 0.252 | +0.78% | ||
| Mar 27 | $ 0.25 | -10.78% | ||
| Mar 20 | $ 0.291 | +7.08% | ||
| Mar 13 | $ 0.252 | -18.81% | ||
| Mar 6 | $ 0.302 | -2.84% | ||
| Feb 27 | $ 0.31 | -18.31% | ||
| Feb 20 | $ 0.38 | -24.06% | ||
| Feb 13 | $ 0.441 | +0.07% | ||
| May 16 | $ 12.18 | +0.08% | ||
| May 9 | $ 12.17 | -1.14% | ||
| May 2 | $ 12.31 | +0.41% | ||
| Mar 21 | $ 20.24 | -7.75% | ||
| Mar 14 | $ 21.94 | -6.76% | ||
| Mar 7 | $ 24.69 | -19.05% | ||
| Feb 28 | $ 30.71 | -18.86% | ||
| Feb 21 | $ 37.85 | +68.45% | ||
| Feb 14 | $ 22.47 | +1.08% | ||
| Feb 7 | $ 22.31 | +37.04% | ||
| Jan 31 | $ 16.28 | -11.52% | ||
| Jan 24 | $ 18.4 | -12.21% | ||
| Jan 17 | $ 20.96 | -17.81% | ||
| Jan 10 | $ 25.5 | -10.27% | ||
| Jan 3 | $ 28.42 | -16.41% | ||
| Dec 27 | $ 33.69 | -17.77% | ||
| Dec 20 | $ 41.31 | +38.21% | ||
| Dec 13 | $ 29.89 | +9.28% | ||
| Dec 6 | $ 27.4 | +39.52% | ||
| Nov 29 | $ 19.75 | -14.80% | ||
| Nov 22 | $ 23.19 | -6.11% | ||
| Nov 15 | $ 24.7 | -22.09% | ||
| Nov 8 | $ 31.5 | -4.57% | ||
| Nov 1 | $ 34.49 | -9.07% | ||
| Oct 25 | $ 39.74 | -8.64% | ||
| Oct 18 | $ 43.5 | +36.36% | ||
| Oct 11 | $ 31.9 | -19.24% | ||
| Oct 4 | $ 39.5 | -5.93% | ||
| Sep 27 | $ 41.99 | -16.02% | ||
| Sep 20 | $ 50 | +16.33% | ||
| Sep 13 | $ 42.98 | -13.83% | ||
| Sep 6 | $ 49.88 | -24.31% | ||
Previous Next