BIXBCOIN Historical Data

BIXB
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.025
+0.12%
$ -- $ 0
Jun 19 $ 0.02
-0.18%
$ -- $ 51
Jun 5 $ 0.02
+0.05%
$ 60,017 $ 0
May 22 $ 0.111
-0.44%
$ -- $ 11
May 15 $ 0.112
-22.86%
$ 333,367 $ 2,495
May 8 $ 0.135
-26.10%
$ 434,123 $ 1,945
May 1 $ 0.182
+0.22%
$ 545,135 $ 1,349
Apr 24 $ 0.192
-14.07%
$ 543,141 $ 3,282
Apr 17 $ 0.221
+4.10%
$ 670,025 $ 3,418
Apr 10 $ 0.231
-8.48%
$ 634,416 $ 2,788
Apr 3 $ 0.252
+0.78%
$ 756,888 $ 1,253
Mar 27 $ 0.25
-10.78%
$ 750,554 $ 2,030
Mar 20 $ 0.291
+7.08%
$ 841,570 $ 1,747
Mar 13 $ 0.252
-18.81%
$ 816,954 $ 3,176
Mar 6 $ 0.302
-2.84%
$ 928,815 $ 6,211
Feb 27 $ 0.31
-18.31%
$ 930,092 $ 8,296
Feb 20 $ 0.38
-24.06%
$ 1.14 million $ 5,619
Feb 13 $ 0.441
+0.07%
$ -- $ 111
May 16 $ 12.18
+0.08%
$ -- $ 1.46 million
May 9 $ 12.17
-1.14%
$ -- $ 1.59 million
May 2 $ 12.31
+0.41%
$ -- $ 725,938
Mar 21 $ 20.24
-7.75%
$ -- $ 3.64 million
Mar 14 $ 21.94
-6.76%
$ -- $ 6.5 million
Mar 7 $ 24.69
-19.05%
$ -- $ 3.12 million
Feb 28 $ 30.71
-18.86%
$ -- $ 3.13 million
Feb 21 $ 37.85
+68.45%
$ -- $ 11.3 million
Feb 14 $ 22.47
+1.08%
$ -- $ 5.12 million
Feb 7 $ 22.31
+37.04%
$ -- $ 3.79 million
Jan 31 $ 16.28
-11.52%
$ -- $ 3.6 million
Jan 24 $ 18.4
-12.21%
$ -- $ 1.97 million
Jan 17 $ 20.96
-17.81%
$ -- $ 2.55 million
Jan 10 $ 25.5
-10.27%
$ -- $ 2.46 million
Jan 3 $ 28.42
-16.41%
$ -- $ 5.9 million
Dec 27 $ 33.69
-17.77%
$ -- $ 4.04 million
Dec 20 $ 41.31
+38.21%
$ -- $ 11.79 million
Dec 13 $ 29.89
+9.28%
$ -- $ 16.34 million
Dec 6 $ 27.4
+39.52%
$ -- $ 4.45 million
Nov 29 $ 19.75
-14.80%
$ -- $ 5.13 million
Nov 22 $ 23.19
-6.11%
$ -- $ 2.46 million
Nov 15 $ 24.7
-22.09%
$ -- $ 1.27 million
Nov 8 $ 31.5
-4.57%
$ -- $ 385,928
Nov 1 $ 34.49
-9.07%
$ -- $ 221,566
Oct 25 $ 39.74
-8.64%
$ -- $ 307,103
Oct 18 $ 43.5
+36.36%
$ -- $ 243,774
Oct 11 $ 31.9
-19.24%
$ -- $ 201,826
Oct 4 $ 39.5
-5.93%
$ -- $ 273,282
Sep 27 $ 41.99
-16.02%
$ -- $ 240,940
Sep 20 $ 50
+16.33%
$ -- $ 306,362
Sep 13 $ 42.98
-13.83%
$ -- $ 276,045
Sep 6 $ 49.88
-24.31%
$ -- $ 354,849
Download