CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $0.329
+0.00%
$7.24 million $737
Yesterday $0.329
+0.00%
$7.24 million $712
Aug 20, 2026 $0.329
+0.00%
$7.24 million $665
Aug 19, 2026 $0.329
+0.00%
$7.24 million $691
Aug 18, 2026 $0.329
+0.00%
$7.24 million $653
Aug 17, 2026 $0.329
+0.00%
$7.24 million $679
Aug 16, 2026 $0.329
+0.00%
$7.24 million $670
Aug 15, 2026 $0.329
+0.00%
$7.24 million $663
Aug 14, 2026 $0.329
+0.00%
$7.24 million $655
Aug 13, 2026 $0.329
+0.00%
$7.24 million $681
Aug 12, 2026 $0.329
+0.00%
$7.24 million $640
Aug 11, 2026 $0.329
+0.00%
$7.24 million $656
Aug 10, 2026 $0.329
+0.00%
$7.24 million $657
Aug 9, 2026 $0.329
+0.00%
$7.24 million $700
Aug 8, 2026 $0.329
+0.00%
$7.24 million $663
Aug 7, 2026 $0.329
+0.00%
$7.24 million $648
Aug 6, 2026 $0.329
+0.00%
$7.24 million $658
Aug 5, 2026 $0.329
+0.00%
$7.24 million $664
Aug 4, 2026 $0.329
+0.00%
$7.24 million $692
Aug 3, 2026 $0.329
+0.00%
$7.24 million $639
Aug 2, 2026 $0.329
+0.00%
$7.24 million $620
Aug 1, 2026 $0.329
+0.00%
$7.24 million $691
Jul 31, 2026 $0.329
+0.00%
$7.24 million $660
Jul 30, 2026 $0.329
+0.00%
$7.24 million $663
Jul 29, 2026 $0.329
+0.00%
$7.24 million $674
Jul 28, 2026 $0.329
+0.00%
$7.24 million $662
Jul 27, 2026 $0.329
+0.00%
$7.24 million $685
Jul 26, 2026 $0.329
+0.00%
$7.24 million $647
Jul 25, 2026 $0.329
+0.00%
$7.24 million $683
Jul 24, 2026 $0.329
+0.00%
$7.24 million $637
Jul 23, 2026 $0.329
+0.00%
$7.24 million $641
Jul 22, 2026 $0.329
+0.00%
$7.24 million $666
Jul 21, 2026 $0.329
+0.00%
$7.24 million $667
Jul 20, 2026 $0.329
+0.00%
$7.24 million $707
Jul 19, 2026 $0.329
+0.00%
$7.24 million $676
Jul 18, 2026 $0.329
+0.00%
$7.24 million $659
Jul 17, 2026 $0.329
+0.00%
$7.24 million $644
Jul 16, 2026 $0.329
+0.00%
$7.24 million $640
Jul 15, 2026 $0.329
+0.00%
$7.24 million $663
Jul 14, 2026 $0.329
+0.00%
$7.24 million $666
Jul 13, 2026 $0.329
+0.00%
$7.24 million $622
Jul 12, 2026 $0.329
+0.00%
$7.24 million $652
Jul 11, 2026 $0.329
+0.00%
$7.24 million $672
Jul 10, 2026 $0.329
+0.00%
$7.24 million $674
Jul 9, 2026 $0.329
+0.00%
$7.24 million $653
Jul 8, 2026 $0.329
+0.00%
$7.24 million $645
Jul 7, 2026 $0.329
+0.00%
$7.24 million $626
Jul 6, 2026 $0.329
+0.00%
$7.24 million $657
Jul 5, 2026 $0.329
+0.00%
$7.24 million $624
Jul 4, 2026 $0.329
+0.00%
$7.24 million $680
Download