CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 31, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 605
Mar 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 615
Mar 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Mar 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 697
Mar 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 719
Mar 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 646
Download