Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.329
+0.00%
$7.24 million $655
Yesterday $0.329
+0.00%
$7.24 million $646
Oct 1, 2026 $0.329
+0.00%
$7.24 million $671
Sep 30, 2026 $0.329
+0.00%
$7.24 million $666
Sep 29, 2026 $0.329
+0.00%
$7.24 million $665
Sep 28, 2026 $0.329
+0.00%
$7.24 million $662
Sep 27, 2026 $0.329
+0.00%
$7.24 million $688
Sep 26, 2026 $0.329
+0.00%
$7.24 million $629
Sep 25, 2026 $0.329
+0.00%
$7.24 million $669
Sep 24, 2026 $0.329
+0.00%
$7.24 million $670
Sep 23, 2026 $0.329
+0.00%
$7.24 million $639
Sep 22, 2026 $0.329
+0.00%
$7.24 million $668
Sep 21, 2026 $0.329
+0.00%
$7.24 million $662
Sep 20, 2026 $0.329
+0.00%
$7.24 million $663
Sep 19, 2026 $0.329
+0.00%
$7.24 million $687
Sep 18, 2026 $0.329
+0.00%
$7.24 million $680
Sep 17, 2026 $0.329
+0.00%
$7.24 million $669
Sep 16, 2026 $0.329
+0.00%
$7.24 million $683
Sep 15, 2026 $0.329
+0.00%
$7.24 million $687
Sep 14, 2026 $0.329
+0.00%
$7.24 million $665
Sep 13, 2026 $0.329
+0.00%
$7.24 million $710
Sep 12, 2026 $0.329
+0.00%
$7.24 million $677
Sep 11, 2026 $0.329
+0.00%
$7.24 million $654
Sep 10, 2026 $0.329
+0.00%
$7.24 million $641
Sep 9, 2026 $0.329
+0.00%
$7.24 million $690
Sep 8, 2026 $0.329
+0.00%
$7.24 million $652
Sep 7, 2026 $0.329
+0.00%
$7.24 million $687
Sep 6, 2026 $0.329
+0.00%
$7.24 million $696
Sep 5, 2026 $0.329
+0.00%
$7.24 million $664
Sep 4, 2026 $0.329
+0.00%
$7.24 million $692
Sep 3, 2026 $0.329
+0.00%
$7.24 million $665
Sep 2, 2026 $0.329
+0.00%
$7.24 million $637
Sep 1, 2026 $0.329
+0.00%
$7.24 million $633
Aug 31, 2026 $0.329
+0.00%
$7.24 million $629
Aug 30, 2026 $0.329
+0.00%
$7.24 million $668
Aug 29, 2026 $0.329
+0.00%
$7.24 million $641
Aug 28, 2026 $0.329
+0.00%
$7.24 million $672
Aug 27, 2026 $0.329
+0.00%
$7.24 million $663
Aug 26, 2026 $0.329
+0.00%
$7.24 million $473
Aug 25, 2026 $0.329
+0.00%
$7.24 million $277
Aug 24, 2026 $0.329
+0.00%
$7.24 million $693
Aug 23, 2026 $0.329
+0.00%
$7.24 million $698
Aug 22, 2026 $0.329
+0.00%
$7.24 million $680
Aug 21, 2026 $0.329
+0.00%
$7.24 million $712
Aug 20, 2026 $0.329
+0.00%
$7.24 million $665
Aug 19, 2026 $0.329
+0.00%
$7.24 million $691
Aug 18, 2026 $0.329
+0.00%
$7.24 million $653
Aug 17, 2026 $0.329
+0.00%
$7.24 million $679
Aug 16, 2026 $0.329
+0.00%
$7.24 million $670
Aug 15, 2026 $0.329
+0.00%
$7.24 million $663
Download