CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 7.24 million $ 660
Yesterday $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 713
Apr 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 507
Apr 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 410
Apr 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 423
Apr 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 524
Apr 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 615
Apr 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 689
Apr 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 31, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 605
Mar 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 615
Mar 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Mar 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 697
Download