CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 7.24 million $ 659
Yesterday $ 0.329
+0.00%
$ 7.24 million $ 502
Jun 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 679
Jun 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 585
Jun 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
May 31, 2026 $ 0.329
+0.00%
$ 7.24 million $ 630
May 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
May 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 682
May 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
May 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
May 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
May 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
May 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
May 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 682
May 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
May 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 632
May 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 694
May 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 652
May 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
May 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
May 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 661
May 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
May 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
May 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
May 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Download