CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 7.24 million $ 668
Yesterday $ 0.329
+0.00%
$ 7.24 million $ 683
Jul 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 707
Jul 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 622
Jul 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 692
Jun 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 502
Jun 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 679
Jun 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 585
Jun 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Download