CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 7.24 million $ 653
Yesterday $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
May 31, 2026 $ 0.329
+0.00%
$ 7.24 million $ 630
May 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
May 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 682
May 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
May 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
May 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
May 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
May 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
May 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 682
May 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 683
May 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 632
May 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 694
May 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 652
May 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
May 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
May 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 661
May 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 658
May 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
May 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
May 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
May 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 662
May 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 634
May 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 602
May 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 663
May 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 646
May 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 689
May 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 680
May 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
May 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 676
May 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
May 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 713
Apr 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Download