CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Today, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Today, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Today, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Yesterday, at 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Yesterday, at 10 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Yesterday, at 9 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Yesterday, at 8 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Yesterday, at 7 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Yesterday, at 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 5 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Yesterday, at 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Yesterday, at 3 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Yesterday, at 2 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Yesterday, at 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Yesterday, at 12 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Yesterday, at 11 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Yesterday, at 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 9 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Yesterday, at 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Yesterday, at 7 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Yesterday, at 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Yesterday, at 5 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Yesterday, at 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Yesterday, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Yesterday, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Yesterday, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Yesterday, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jul 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Download