CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.329
+0.00%
$ 7.24 million $ 686
12:01 AM $ 0.329
+0.00%
$ 7.24 million $ 686
11:56 PM $ 0.329
+0.00%
$ 7.24 million $ 689
11:51 PM $ 0.329
+0.00%
$ 7.24 million $ 682
11:46 PM $ 0.329
+0.00%
$ 7.24 million $ 681
11:41 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:36 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:31 PM $ 0.329
+0.00%
$ 7.24 million $ 689
11:26 PM $ 0.329
+0.00%
$ 7.24 million $ 689
11:21 PM $ 0.329
+0.00%
$ 7.24 million $ 691
11:16 PM $ 0.329
+0.00%
$ 7.24 million $ 689
11:11 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:06 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:01 PM $ 0.329
+0.00%
$ 7.24 million $ 690
10:56 PM $ 0.329
+0.00%
$ 7.24 million $ 685
10:51 PM $ 0.329
+0.00%
$ 7.24 million $ 688
10:46 PM $ 0.329
+0.00%
$ 7.24 million $ 686
10:41 PM $ 0.329
+0.00%
$ 7.24 million $ 689
10:36 PM $ 0.329
+0.00%
$ 7.24 million $ 686
10:31 PM $ 0.329
+0.00%
$ 7.24 million $ 686
10:26 PM $ 0.329
+0.00%
$ 7.24 million $ 687
10:21 PM $ 0.329
+0.00%
$ 7.24 million $ 684
10:16 PM $ 0.329
+0.00%
$ 7.24 million $ 684
10:11 PM $ 0.329
+0.00%
$ 7.24 million $ 684
10:06 PM $ 0.329
+0.00%
$ 7.24 million $ 686
10:01 PM $ 0.329
+0.00%
$ 7.24 million $ 686
9:56 PM $ 0.329
+0.00%
$ 7.24 million $ 691
9:51 PM $ 0.329
+0.00%
$ 7.24 million $ 690
9:46 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:41 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:36 PM $ 0.329
+0.00%
$ 7.24 million $ 696
9:31 PM $ 0.329
+0.00%
$ 7.24 million $ 696
9:26 PM $ 0.329
+0.00%
$ 7.24 million $ 694
9:21 PM $ 0.329
+0.00%
$ 7.24 million $ 688
9:16 PM $ 0.329
+0.00%
$ 7.24 million $ 692
9:11 PM $ 0.329
+0.00%
$ 7.24 million $ 685
9:06 PM $ 0.329
+0.00%
$ 7.24 million $ 682
9:01 PM $ 0.329
+0.00%
$ 7.24 million $ 684
8:56 PM $ 0.329
+0.00%
$ 7.24 million $ 684
8:51 PM $ 0.329
+0.00%
$ 7.24 million $ 688
8:46 PM $ 0.329
+0.00%
$ 7.24 million $ 687
8:41 PM $ 0.329
+0.00%
$ 7.24 million $ 690
8:36 PM $ 0.329
+0.00%
$ 7.24 million $ 693
8:31 PM $ 0.329
+0.00%
$ 7.24 million $ 691
8:26 PM $ 0.329
+0.00%
$ 7.24 million $ 693
8:21 PM $ 0.329
+0.00%
$ 7.24 million $ 689
8:16 PM $ 0.329
+0.00%
$ 7.24 million $ 690
8:11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
8:06 PM $ 0.329
+0.00%
$ 7.24 million $ 682
8:01 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Download