CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.329
+0.00%
$ 7.24 million $ 669
3:22 AM $ 0.329
+0.00%
$ 7.24 million $ 667
3:17 AM $ 0.329
+0.00%
$ 7.24 million $ 667
3:12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
3:07 AM $ 0.329
+0.00%
$ 7.24 million $ 663
3:02 AM $ 0.329
+0.00%
$ 7.24 million $ 660
2:57 AM $ 0.329
+0.00%
$ 7.24 million $ 660
2:52 AM $ 0.329
+0.00%
$ 7.24 million $ 662
2:47 AM $ 0.329
+0.00%
$ 7.24 million $ 665
2:42 AM $ 0.329
+0.00%
$ 7.24 million $ 665
2:37 AM $ 0.329
+0.00%
$ 7.24 million $ 666
2:32 AM $ 0.329
+0.00%
$ 7.24 million $ 666
2:27 AM $ 0.329
+0.00%
$ 7.24 million $ 667
2:22 AM $ 0.329
+0.00%
$ 7.24 million $ 670
2:17 AM $ 0.329
+0.00%
$ 7.24 million $ 670
2:12 AM $ 0.329
+0.00%
$ 7.24 million $ 674
2:07 AM $ 0.329
+0.00%
$ 7.24 million $ 669
2:02 AM $ 0.329
+0.00%
$ 7.24 million $ 671
1:57 AM $ 0.329
+0.00%
$ 7.24 million $ 668
1:52 AM $ 0.329
+0.00%
$ 7.24 million $ 668
1:47 AM $ 0.329
+0.00%
$ 7.24 million $ 670
1:42 AM $ 0.329
+0.00%
$ 7.24 million $ 666
1:37 AM $ 0.329
+0.00%
$ 7.24 million $ 669
1:32 AM $ 0.329
+0.00%
$ 7.24 million $ 670
1:27 AM $ 0.329
+0.00%
$ 7.24 million $ 673
1:22 AM $ 0.329
+0.00%
$ 7.24 million $ 671
1:17 AM $ 0.329
+0.00%
$ 7.24 million $ 673
1:12 AM $ 0.329
+0.00%
$ 7.24 million $ 670
1:07 AM $ 0.329
+0.00%
$ 7.24 million $ 675
1:02 AM $ 0.329
+0.00%
$ 7.24 million $ 675
12:57 AM $ 0.329
+0.00%
$ 7.24 million $ 678
12:52 AM $ 0.329
+0.00%
$ 7.24 million $ 678
12:47 AM $ 0.329
+0.00%
$ 7.24 million $ 675
12:42 AM $ 0.329
+0.00%
$ 7.24 million $ 676
12:37 AM $ 0.329
+0.00%
$ 7.24 million $ 674
12:32 AM $ 0.329
+0.00%
$ 7.24 million $ 674
12:27 AM $ 0.329
+0.00%
$ 7.24 million $ 679
12:22 AM $ 0.329
+0.00%
$ 7.24 million $ 677
12:17 AM $ 0.329
+0.00%
$ 7.24 million $ 680
12:12 AM $ 0.329
+0.00%
$ 7.24 million $ 681
12:07 AM $ 0.329
+0.00%
$ 7.24 million $ 684
12:02 AM $ 0.329
+0.00%
$ 7.24 million $ 684
11:57 PM $ 0.329
+0.00%
$ 7.24 million $ 683
11:52 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:47 PM $ 0.329
+0.00%
$ 7.24 million $ 684
11:42 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:37 PM $ 0.329
+0.00%
$ 7.24 million $ 685
11:32 PM $ 0.329
+0.00%
$ 7.24 million $ 686
11:27 PM $ 0.329
+0.00%
$ 7.24 million $ 688
11:22 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Download