CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:28 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:23 PM $ 0.329
+0.00%
$ 7.24 million $ 660
6:18 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:13 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:08 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:03 PM $ 0.329
+0.00%
$ 7.24 million $ 656
5:58 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:53 PM $ 0.329
+0.00%
$ 7.24 million $ 652
5:48 PM $ 0.329
+0.00%
$ 7.24 million $ 647
5:43 PM $ 0.329
+0.00%
$ 7.24 million $ 643
5:38 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:33 PM $ 0.329
+0.00%
$ 7.24 million $ 650
5:28 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:23 PM $ 0.329
+0.00%
$ 7.24 million $ 649
5:18 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:13 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:08 PM $ 0.329
+0.00%
$ 7.24 million $ 654
5:03 PM $ 0.329
+0.00%
$ 7.24 million $ 656
4:58 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:53 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:48 PM $ 0.329
+0.00%
$ 7.24 million $ 657
4:43 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:38 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:33 PM $ 0.329
+0.00%
$ 7.24 million $ 651
4:28 PM $ 0.329
+0.00%
$ 7.24 million $ 657
4:23 PM $ 0.329
+0.00%
$ 7.24 million $ 653
4:18 PM $ 0.329
+0.00%
$ 7.24 million $ 656
4:13 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:08 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:03 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:58 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:53 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:48 PM $ 0.329
+0.00%
$ 7.24 million $ 651
3:43 PM $ 0.329
+0.00%
$ 7.24 million $ 655
3:38 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:33 PM $ 0.329
+0.00%
$ 7.24 million $ 653
3:28 PM $ 0.329
+0.00%
$ 7.24 million $ 653
3:23 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:18 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:13 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:08 PM $ 0.329
+0.00%
$ 7.24 million $ 651
3:03 PM $ 0.329
+0.00%
$ 7.24 million $ 651
2:58 PM $ 0.329
+0.00%
$ 7.24 million $ 652
2:53 PM $ 0.329
+0.00%
$ 7.24 million $ 652
2:48 PM $ 0.329
+0.00%
$ 7.24 million $ 654
2:43 PM $ 0.329
+0.00%
$ 7.24 million $ 659
2:38 PM $ 0.329
+0.00%
$ 7.24 million $ 657
2:33 PM $ 0.329
+0.00%
$ 7.24 million $ 658
2:28 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Download