CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:48 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:43 PM $ 0.329
+0.00%
$ 7.24 million $ 656
7:38 PM $ 0.329
+0.00%
$ 7.24 million $ 653
7:33 PM $ 0.329
+0.00%
$ 7.24 million $ 654
7:28 PM $ 0.329
+0.00%
$ 7.24 million $ 654
7:23 PM $ 0.329
+0.00%
$ 7.24 million $ 652
7:18 PM $ 0.329
+0.00%
$ 7.24 million $ 651
7:13 PM $ 0.329
+0.00%
$ 7.24 million $ 657
7:08 PM $ 0.329
+0.00%
$ 7.24 million $ 657
7:03 PM $ 0.329
+0.00%
$ 7.24 million $ 653
6:58 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:53 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:48 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:43 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:38 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:33 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:28 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:23 PM $ 0.329
+0.00%
$ 7.24 million $ 660
6:18 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:13 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:08 PM $ 0.329
+0.00%
$ 7.24 million $ 655
6:03 PM $ 0.329
+0.00%
$ 7.24 million $ 656
5:58 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:53 PM $ 0.329
+0.00%
$ 7.24 million $ 652
5:48 PM $ 0.329
+0.00%
$ 7.24 million $ 647
5:43 PM $ 0.329
+0.00%
$ 7.24 million $ 643
5:38 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:33 PM $ 0.329
+0.00%
$ 7.24 million $ 650
5:28 PM $ 0.329
+0.00%
$ 7.24 million $ 645
5:23 PM $ 0.329
+0.00%
$ 7.24 million $ 649
5:18 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:13 PM $ 0.329
+0.00%
$ 7.24 million $ 651
5:08 PM $ 0.329
+0.00%
$ 7.24 million $ 654
5:03 PM $ 0.329
+0.00%
$ 7.24 million $ 656
4:58 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:53 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:48 PM $ 0.329
+0.00%
$ 7.24 million $ 657
4:43 PM $ 0.329
+0.00%
$ 7.24 million $ 654
4:38 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:33 PM $ 0.329
+0.00%
$ 7.24 million $ 651
4:28 PM $ 0.329
+0.00%
$ 7.24 million $ 657
4:23 PM $ 0.329
+0.00%
$ 7.24 million $ 653
4:18 PM $ 0.329
+0.00%
$ 7.24 million $ 656
4:13 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:08 PM $ 0.329
+0.00%
$ 7.24 million $ 655
4:03 PM $ 0.329
+0.00%
$ 7.24 million $ 648
3:58 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:53 PM $ 0.329
+0.00%
$ 7.24 million $ 649
3:48 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Download