CoinLoan Historical Data

CLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 684
Jan 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 605
Jan 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 31, 2024 $ 0.329
+0.00%
$ 7.24 million $ 614
Dec 30, 2024 $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 29, 2024 $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 28, 2024 $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 27, 2024 $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 26, 2024 $ 0.329
+0.00%
$ 7.24 million $ 606
Dec 25, 2024 $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 24, 2024 $ 0.329
+0.00%
$ 7.24 million $ 688
Dec 23, 2024 $ 0.329
+0.00%
$ 7.24 million $ 642
Dec 22, 2024 $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 21, 2024 $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 20, 2024 $ 0.329
+0.00%
$ 7.24 million $ 684
Dec 19, 2024 $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 18, 2024 $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 17, 2024 $ 0.329
+0.00%
$ 7.24 million $ 682
Dec 16, 2024 $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 15, 2024 $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 14, 2024 $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 13, 2024 $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 12, 2024 $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 11, 2024 $ 0.329
+0.00%
$ 7.24 million $ 497
Dec 10, 2024 $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 9, 2024 $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 8, 2024 $ 0.329
+0.00%
$ 7.24 million $ 703
Dec 7, 2024 $ 0.329
+0.00%
$ 7.24 million $ 642
Dec 6, 2024 $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 5, 2024 $ 0.329
+0.00%
$ 7.24 million $ 570
Dec 4, 2024 $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 3, 2024 $ 0.329
+0.00%
$ 7.24 million $ 683
Dec 2, 2024 $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 1, 2024 $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 30, 2024 $ 0.329
+0.00%
$ 7.24 million $ 633
Nov 29, 2024 $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 28, 2024 $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 27, 2024 $ 0.329
+0.00%
$ 7.24 million $ 515
Nov 26, 2024 $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 25, 2024 $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 24, 2024 $ 0.329
+0.00%
$ 7.24 million $ 655