CoinLoan Historical Data

CLT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 687
May 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 677
May 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
May 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 658
May 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
May 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 636
May 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 636
May 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 634
May 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 626
May 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 647
May 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 645
May 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 674
May 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 689
May 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 697
May 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 694
May 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 693
May 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 690
May 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 689
May 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 695
May 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
May 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 704
May 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 701
May 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 701
May 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 703
May 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 708
May 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 702
May 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 698