CoinLoan Historical Data

CLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Mar 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Mar 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Mar 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Mar 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 707
Mar 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Mar 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Mar 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Mar 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675