CoinLoan Historical Data

CLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jul 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Jul 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jul 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jul 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Jul 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Jul 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jul 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Jul 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Jul 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650