Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.329
+0.00%
$7.24 million $665
Sep 14, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 14, 9 PM $0.329
+0.00%
$7.24 million $656
Sep 14, 8 PM $0.329
+0.00%
$7.24 million $666
Sep 14, 7 PM $0.329
+0.00%
$7.24 million $662
Sep 14, 6 PM $0.329
+0.00%
$7.24 million $674
Sep 14, 5 PM $0.329
+0.00%
$7.24 million $682
Sep 14, 4 PM $0.329
+0.00%
$7.24 million $691
Sep 14, 3 PM $0.329
+0.00%
$7.24 million $685
Sep 14, 2 PM $0.329
+0.00%
$7.24 million $690
Sep 14, 1 PM $0.329
+0.00%
$7.24 million $688
Sep 14, 12 PM $0.329
+0.00%
$7.24 million $700
Sep 14, 11 AM $0.329
+0.00%
$7.24 million $697
Sep 14, 10 AM $0.329
+0.00%
$7.24 million $697
Sep 14, 9 AM $0.329
+0.00%
$7.24 million $710
Sep 14, 8 AM $0.329
+0.00%
$7.24 million $711
Sep 14, 7 AM $0.329
+0.00%
$7.24 million $712
Sep 14, 6 AM $0.329
+0.00%
$7.24 million $706
Sep 14, 5 AM $0.329
+0.00%
$7.24 million $704
Sep 14, 4 AM $0.329
+0.00%
$7.24 million $712
Sep 14, 3 AM $0.329
+0.00%
$7.24 million $711
Sep 14, 2 AM $0.329
+0.00%
$7.24 million $714
Sep 14, 1 AM $0.329
+0.00%
$7.24 million $705
Sep 14, 12 AM $0.329
+0.00%
$7.24 million $710
Sep 13, 11 PM $0.329
+0.00%
$7.24 million $710
Sep 13, 10 PM $0.329
+0.00%
$7.24 million $704
Sep 13, 9 PM $0.329
+0.00%
$7.24 million $705
Sep 13, 8 PM $0.329
+0.00%
$7.24 million $699
Sep 13, 7 PM $0.329
+0.00%
$7.24 million $699
Sep 13, 6 PM $0.329
+0.00%
$7.24 million $697
Sep 13, 5 PM $0.329
+0.00%
$7.24 million $698
Sep 13, 4 PM $0.329
+0.00%
$7.24 million $685
Sep 13, 3 PM $0.329
+0.00%
$7.24 million $685
Sep 13, 2 PM $0.329
+0.00%
$7.24 million $681
Sep 13, 1 PM $0.329
+0.00%
$7.24 million $685
Sep 13, 12 PM $0.329
+0.00%
$7.24 million $670
Sep 13, 11 AM $0.329
+0.00%
$7.24 million $664
Sep 13, 10 AM $0.329
+0.00%
$7.24 million $663
Sep 13, 9 AM $0.329
+0.00%
$7.24 million $661
Sep 13, 8 AM $0.329
+0.00%
$7.24 million $672
Sep 13, 7 AM $0.329
+0.00%
$7.24 million $664
Sep 13, 6 AM $0.329
+0.00%
$7.24 million $676
Sep 13, 5 AM $0.329
+0.00%
$7.24 million $667
Sep 13, 4 AM $0.329
+0.00%
$7.24 million $664
Sep 13, 3 AM $0.329
+0.00%
$7.24 million $670
Sep 13, 2 AM $0.329
+0.00%
$7.24 million $681
Sep 13, 1 AM $0.329
+0.00%
$7.24 million $683
Sep 13, 12 AM $0.329
+0.00%
$7.24 million $678
Sep 12, 11 PM $0.329
+0.00%
$7.24 million $677
Sep 12, 10 PM $0.329
+0.00%
$7.24 million $678