CoinLoan Historical Data

CLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 22, 2024 $ 0.329
+0.00%
$ 7.24 million $ 371
Nov 21, 2024 $ 0.329
+0.00%
$ 7.24 million $ 389
Nov 20, 2024 $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 19, 2024 $ 0.329
+0.00%
$ 7.24 million $ 160
Nov 18, 2024 $ 0.329
+0.00%
$ 7.24 million $ 107
Nov 17, 2024 $ 0.329
+0.00%
$ 7.24 million $ 102
Nov 16, 2024 $ 0.329
+0.00%
$ 7.24 million $ 118
Nov 15, 2024 $ 0.329
+0.00%
$ 7.24 million $ 104
Nov 14, 2024 $ 0.329
+0.00%
$ 7.24 million $ 109
Nov 13, 2024 $ 0.329
+0.00%
$ 7.24 million $ 86
Nov 12, 2024 $ 0.329
-0.01%
$ 7.24 million $ 114
Nov 11, 2024 $ 0.329
+0.00%
$ 7.24 million $ 90
Nov 10, 2024 $ 0.329
+0.00%
$ 7.24 million $ 94
Nov 9, 2024 $ 0.329
-0.06%
$ 7.24 million $ 98
Nov 8, 2024 $ 0.329
+0.00%
$ 7.24 million $ 106
Nov 7, 2024 $ 0.329
-0.02%
$ 7.24 million $ 102
Nov 6, 2024 $ 0.329
+0.00%
$ 7.24 million $ 103
Nov 5, 2024 $ 0.329
+0.01%
$ 7.24 million $ 105
Nov 4, 2024 $ 0.329
+0.02%
$ 7.24 million $ 99
Nov 3, 2024 $ 0.329
-0.01%
$ 7.24 million $ 93
Nov 2, 2024 $ 0.329
+0.01%
$ 7.24 million $ 106
Nov 1, 2024 $ 0.329
-0.02%
$ 7.24 million $ 110
Oct 31, 2024 $ 0.329
+0.02%
$ 7.24 million $ 103
Oct 30, 2024 $ 0.329
-0.01%
$ 7.24 million $ 107
Oct 29, 2024 $ 0.329
-0.01%
$ 7.24 million $ 115
Oct 28, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Oct 27, 2024 $ 0.329
+0.01%
$ 7.24 million $ 111
Oct 26, 2024 $ 0.329
-0.01%
$ 7.24 million $ 102
Oct 25, 2024 $ 0.329
-0.01%
$ 7.24 million $ 111
Oct 24, 2024 $ 0.329
+0.01%
$ 7.24 million $ 101
Oct 23, 2024 $ 0.329
+0.00%
$ 7.24 million $ 80
Oct 22, 2024 $ 0.329
+0.01%
$ 7.24 million $ 114
Oct 21, 2024 $ 0.329
-0.01%
$ 7.24 million $ 94
Oct 20, 2024 $ 0.329
+0.02%
$ 7.24 million $ 95
Oct 19, 2024 $ 0.329
+0.00%
$ 7.24 million $ 98
Oct 18, 2024 $ 0.329
-0.02%
$ 7.24 million $ 91
Oct 17, 2024 $ 0.329
+0.01%
$ 7.24 million $ 100
Oct 16, 2024 $ 0.329
+0.00%
$ 7.24 million $ 100
Oct 15, 2024 $ 0.329
-0.01%
$ 7.24 million $ 113
Oct 14, 2024 $ 0.329
+0.02%
$ 7.24 million $ 89
Oct 13, 2024 $ 0.329
-0.01%
$ 7.24 million $ 93
Oct 12, 2024 $ 0.329
+0.00%
$ 7.24 million $ 97
Oct 11, 2024 $ 0.329
+0.00%
$ 7.24 million $ 99
Oct 10, 2024 $ 0.329
+0.00%
$ 7.24 million $ 95
Oct 9, 2024 $ 0.329
+0.00%
$ 7.24 million $ 82
Oct 8, 2024 $ 0.329
+0.00%
$ 7.24 million $ 115
Oct 7, 2024 $ 0.329
-0.08%
$ 7.24 million $ 93
Oct 6, 2024 $ 0.33
-0.01%
$ 7.25 million $ 110
Oct 5, 2024 $ 0.33
+0.01%
$ 7.25 million $ 106