CoinLoan Historical Data

CLT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 702
May 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 698
May 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 695
May 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 693
May 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 701
May 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 692
May 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 686
May 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 686
May 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 682
May 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 652
May 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 648
May 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
May 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632
May 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 627
May 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 629
May 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 642
May 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
May 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
May 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 648
May 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
May 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651