CoinLoan Historical Data

CLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Jul 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jul 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jul 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jul 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Jul 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669