CoinLoan Historical Data

CLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Mar 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Mar 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Mar 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Mar 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670