Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.329
+0.00%
$7.24 million $678
Sep 12, 9 PM $0.329
+0.00%
$7.24 million $677
Sep 12, 8 PM $0.329
+0.00%
$7.24 million $680
Sep 12, 7 PM $0.329
+0.00%
$7.24 million $684
Sep 12, 6 PM $0.329
+0.00%
$7.24 million $680
Sep 12, 5 PM $0.329
+0.00%
$7.24 million $685
Sep 12, 4 PM $0.329
+0.00%
$7.24 million $693
Sep 12, 3 PM $0.329
+0.00%
$7.24 million $694
Sep 12, 2 PM $0.329
+0.00%
$7.24 million $700
Sep 12, 1 PM $0.329
+0.00%
$7.24 million $691
Sep 12, 12 PM $0.329
+0.00%
$7.24 million $700
Sep 12, 11 AM $0.329
+0.00%
$7.24 million $701
Sep 12, 10 AM $0.329
+0.00%
$7.24 million $692
Sep 12, 9 AM $0.329
+0.00%
$7.24 million $693
Sep 12, 8 AM $0.329
+0.00%
$7.24 million $682
Sep 12, 7 AM $0.329
+0.00%
$7.24 million $681
Sep 12, 6 AM $0.329
+0.00%
$7.24 million $669
Sep 12, 5 AM $0.329
+0.00%
$7.24 million $673
Sep 12, 4 AM $0.329
+0.00%
$7.24 million $668
Sep 12, 3 AM $0.329
+0.00%
$7.24 million $666
Sep 12, 2 AM $0.329
+0.00%
$7.24 million $656
Sep 12, 1 AM $0.329
+0.00%
$7.24 million $648
Sep 12, 12 AM $0.329
+0.00%
$7.24 million $653
Sep 11, 11 PM $0.329
+0.00%
$7.24 million $654
Sep 11, 10 PM $0.329
+0.00%
$7.24 million $659
Sep 11, 9 PM $0.329
+0.00%
$7.24 million $665
Sep 11, 8 PM $0.329
+0.00%
$7.24 million $670
Sep 11, 7 PM $0.329
+0.00%
$7.24 million $659
Sep 11, 6 PM $0.329
+0.00%
$7.24 million $661
Sep 11, 5 PM $0.329
+0.00%
$7.24 million $649
Sep 11, 4 PM $0.329
+0.00%
$7.24 million $635
Sep 11, 3 PM $0.329
+0.00%
$7.24 million $629
Sep 11, 2 PM $0.329
+0.00%
$7.24 million $627
Sep 11, 1 PM $0.329
+0.00%
$7.24 million $637
Sep 11, 12 PM $0.329
+0.00%
$7.24 million $634
Sep 11, 11 AM $0.329
+0.00%
$7.24 million $644
Sep 11, 10 AM $0.329
+0.00%
$7.24 million $652
Sep 11, 9 AM $0.329
+0.00%
$7.24 million $645
Sep 11, 8 AM $0.329
+0.00%
$7.24 million $644
Sep 11, 7 AM $0.329
+0.00%
$7.24 million $643
Sep 11, 6 AM $0.329
+0.00%
$7.24 million $647
Sep 11, 5 AM $0.329
+0.00%
$7.24 million $636
Sep 11, 4 AM $0.329
+0.00%
$7.24 million $638
Sep 11, 3 AM $0.329
+0.00%
$7.24 million $640
Sep 11, 2 AM $0.329
+0.00%
$7.24 million $637
Sep 11, 1 AM $0.329
+0.00%
$7.24 million $651
Sep 11, 12 AM $0.329
+0.00%
$7.24 million $638
Sep 10, 11 PM $0.329
+0.00%
$7.24 million $641
Sep 10, 10 PM $0.329
+0.00%
$7.24 million $635
Sep 10, 9 PM $0.329
+0.00%
$7.24 million $639